Indicators

U S Lime & Mineral (NQ: USLM )

351.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.53	69.35	67.41	68.89	8,701	+1.13(+1.67%)
Jan 30, 2017	67.41	70.14	67.41	67.76	5,389	-0.18(-0.27%)
Jan 27, 2017	67.77	68.48	67.62	67.94	2,038	+0.12(+0.17%)
Jan 26, 2017	67.83	68.82	67.54	67.82	7,851	-0.01(-0.01%)
Jan 25, 2017	68.76	69.57	67.08	67.83	14,261	-1.12(-1.63%)
Jan 24, 2017	68.96	69.60	68.09	68.96	6,262	+0.53(+0.78%)
Jan 23, 2017	69.79	69.79	67.09	68.42	12,805	-0.65(-0.94%)
Jan 20, 2017	69.09	69.71	68.44	69.07	3,960	-0.27(-0.39%)
Jan 19, 2017	69.62	69.62	69.35	69.35	1,516	+0.09(+0.13%)
Jan 18, 2017	69.80	69.80	69.25	69.25	2,058	+0.14(+0.20%)
Jan 17, 2017	68.81	69.62	68.48	69.12	3,406	-0.64(-0.92%)
Jan 13, 2017		69.76	69.76	69.76	0	+1.33(+1.95%)
Jan 12, 2017	67.00	69.05	66.39	68.43	19,071	+2.56(+3.88%)
Jan 11, 2017	66.65	66.65	65.67	65.87	4,757	-1.05(-1.57%)
Jan 10, 2017	66.90	66.93	66.90	66.93	669	+0.13(+0.19%)
Jan 09, 2017	66.35	67.08	66.17	66.80	6,790	+0.28(+0.42%)
Jan 06, 2017	66.44	67.17	65.72	66.52	2,184	-0.39(-0.58%)
Jan 05, 2017	67.04	67.97	66.91	66.91	4,057	-0.05(-0.07%)
Jan 04, 2017	67.08	67.31	66.42	66.95	11,491	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.