Indicators

U S Lime & Mineral (NQ: USLM )

350.19 -1.63 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.40	121.88	118.55	118.93	7,122	-3.05(-2.50%)
Jan 28, 2021	121.24	124.46	120.99	121.97	6,114	+0.74(+0.61%)
Jan 27, 2021	124.18	125.88	121.24	121.24	7,518	-4.77(-3.78%)
Jan 26, 2021	129.06	129.06	124.33	126.00	6,034	-1.77(-1.38%)
Jan 25, 2021	126.73	128.12	124.82	127.77	5,855	+1.61(+1.28%)
Jan 22, 2021	128.30	131.80	124.93	126.16	11,191	-2.59(-2.02%)
Jan 21, 2021	131.17	131.91	128.75	128.75	9,199	-1.91(-1.46%)
Jan 20, 2021	127.75	132.88	127.75	130.66	18,820	+3.30(+2.59%)
Jan 19, 2021	125.51	127.58	125.51	127.36	10,889	+2.76(+2.22%)
Jan 15, 2021	121.96	124.60	121.88	124.60	6,918	+1.72(+1.40%)
Jan 14, 2021	123.72	125.22	122.88	122.88	7,716	+0.18(+0.14%)
Jan 13, 2021	124.22	124.22	121.88	122.70	5,319	-1.83(-1.47%)
Jan 12, 2021	124.00	125.18	123.68	124.53	9,133	+1.21(+0.98%)
Jan 11, 2021	122.86	123.64	122.44	123.32	3,843	+0.31(+0.26%)
Jan 08, 2021	121.27	123.00	121.25	123.00	5,901	+0.69(+0.56%)
Jan 07, 2021	120.99	122.34	119.31	122.32	20,412	+3.40(+2.86%)
Jan 06, 2021	116.46	123.72	116.32	118.92	17,199	+4.12(+3.59%)
Jan 05, 2021	113.39	115.98	113.39	114.80	12,224	+1.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.