Indicators

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.72	124.89		124.89	6,689	-0.03(-0.02%)
Jan 28, 2022	120.71	124.92	120.71	124.92	8,234	+4.22(+3.49%)
Jan 27, 2022	121.05	123.55	120.70	120.70	8,209	-0.15(-0.12%)
Jan 26, 2022	122.43	124.10	120.47	120.85	4,060	-1.04(-0.85%)
Jan 25, 2022	125.22	125.22	121.46	121.89	9,916	-4.01(-3.18%)
Jan 24, 2022	121.82	125.90	121.82	125.90	7,826	+4.08(+3.35%)
Jan 21, 2022	122.73	126.08	121.25	121.82	11,011	-1.75(-1.41%)
Jan 20, 2022	123.84	127.37	123.57	123.57	3,274	-0.35(-0.28%)
Jan 19, 2022	123.45	125.20	123.45	123.91	1,387	+0.00(+0.00%)
Jan 18, 2022	122.74	124.42	122.74	123.91	4,737	-0.49(-0.40%)
Jan 14, 2022				124.41	0	-0.61(-0.49%)
Jan 13, 2022	124.98	126.74	124.90	125.02	5,029	-0.42(-0.34%)
Jan 12, 2022	126.47	126.54	123.88	125.44	3,646	+0.64(+0.51%)
Jan 11, 2022	126.68	126.99	124.80	124.80	2,261	-1.32(-1.05%)
Jan 10, 2022	125.30	126.51	123.67	126.12	5,223	-1.05(-0.82%)
Jan 07, 2022	129.94	132.16	126.33	127.17	3,821	-2.24(-1.73%)
Jan 06, 2022	125.91	129.41	122.88	129.41	5,003	+1.75(+1.37%)
Jan 05, 2022	130.20	130.34	127.67	127.67	2,455	-1.11(-0.87%)
Jan 04, 2022	127.97	131.31	127.97	128.78	2,435	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.