Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.233 4.248 4.144 4.239 468,109 +0.01(+0.14%)
Jan 30, 2013 4.234 4.248 4.204 4.233 119,603 -0.00(-0.07%)
Jan 29, 2013 4.201 4.248 4.189 4.236 116,278 +0.04(+1.06%)
Jan 28, 2013 4.189 4.218 4.133 4.192 133,686 +0.01(+0.14%)
Jan 25, 2013 4.189 4.189 4.150 4.186 104,589 -0.00(-0.07%)
Jan 24, 2013 4.183 4.189 4.115 4.189 59,078 +0.00(+0.00%)
Jan 23, 2013 4.174 4.242 4.159 4.189 250,652 +0.01(+0.21%)
Jan 22, 2013 4.121 4.198 4.121 4.180 131,038 +0.08(+1.94%)
Jan 18, 2013 4.130 4.165 4.071 4.100 110,291 -0.05(-1.28%)
Jan 17, 2013 4.074 4.174 4.074 4.153 103,274 +0.06(+1.51%)
Jan 16, 2013 4.171 4.171 4.056 4.091 245,794 -0.11(-2.60%)
Jan 15, 2013 4.218 4.218 4.115 4.201 171,244 -0.03(-0.63%)
Jan 14, 2013 4.258 4.258 4.190 4.227 126,394 +0.04(+0.84%)
Jan 11, 2013 4.239 4.239 4.165 4.192 69,516 -0.02(-0.49%)
Jan 10, 2013 4.174 4.251 4.156 4.212 148,168 +0.04(+0.92%)
Jan 09, 2013 4.074 4.204 4.074 4.174 157,067 -0.01(-0.21%)
Jan 08, 2013 4.127 4.227 3.982 4.183 399,102 +0.04(+1.00%)
Jan 07, 2013 4.215 4.268 4.088 4.142 362,205 -0.08(-1.96%)
Jan 04, 2013 4.242 4.248 4.177 4.224 145,083 -0.01(-0.28%)
Jan 03, 2013 4.130 4.260 4.063 4.236 348,743 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.