Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.535 +0.115 (+1.22%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 9.430 9.540 9.340 9.420 44,510 -0.01(-0.10%)
Apr 19, 2024 9.620 9.700 9.330 9.429 47,638 -0.28(-2.89%)
Apr 18, 2024 9.580 9.710 9.580 9.710 16,035 +0.07(+0.73%)
Apr 17, 2024 9.500 9.750 9.500 9.640 18,502 +0.14(+1.47%)
Apr 16, 2024 9.560 9.670 9.360 9.500 33,247 -0.03(-0.31%)
Apr 15, 2024 9.440 9.680 9.420 9.530 56,350 -0.13(-1.35%)
Apr 12, 2024 9.950 10.08 9.610 9.660 52,106 -0.30(-3.01%)
Apr 11, 2024 9.920 9.990 9.752 9.960 20,724 +0.10(+0.96%)
Apr 10, 2024 9.880 9.970 9.770 9.865 28,489 -0.05(-0.55%)
Apr 09, 2024 9.910 10.02 9.770 9.920 28,469 -0.04(-0.45%)
Apr 08, 2024 9.830 10.13 9.830 9.965 27,390 +0.13(+1.37%)
Apr 05, 2024 10.09 10.10 9.750 9.830 66,207 -0.21(-2.09%)
Apr 04, 2024 10.07 10.12 9.976 10.04 16,069 +0.04(+0.40%)
Apr 03, 2024 9.930 10.14 9.930 10.00 27,507 +0.03(+0.30%)
Apr 02, 2024 10.12 10.12 9.940 9.970 13,201 +0.04(+0.40%)
Apr 01, 2024 10.00 10.13 9.920 9.930 35,715 +0.00(+0.00%)
Mar 28, 2024 9.830 10.11 9.800 9.930 74,588 +0.15(+1.53%)
Mar 27, 2024 9.840 9.850 9.750 9.780 37,331 -0.01(-0.05%)
Mar 26, 2024 9.780 9.930 9.720 9.785 39,103 +0.12(+1.19%)
Mar 25, 2024 9.580 9.990 9.580 9.670 33,092 +0.03(+0.31%)
Mar 22, 2024 9.700 9.880 9.640 9.640 41,363 -0.08(-0.82%)
Mar 21, 2024 9.980 10.08 9.710 9.720 48,943 -0.18(-1.82%)
Mar 20, 2024 9.530 9.950 9.530 9.900 51,422 +0.25(+2.59%)
Mar 19, 2024 9.900 9.980 9.580 9.650 65,382 -0.18(-1.83%)
Mar 18, 2024 9.900 10.15 9.800 9.830 87,843 -0.20(-1.99%)
Mar 15, 2024 10.06 10.14 9.860 10.03 169,287 -0.07(-0.69%)
Mar 14, 2024 10.19 10.23 10.04 10.10 88,300 +0.03(+0.35%)
Mar 13, 2024 10.09 10.16 10.01 10.07 54,023 +0.00(+0.04%)
Mar 12, 2024 10.06 10.14 9.984 10.06 43,802 +0.05(+0.48%)
Mar 11, 2024 10.09 10.18 9.965 10.01 78,501 -0.11(-1.05%)
Mar 08, 2024 9.994 10.37 9.994 10.12 41,429 +0.08(+0.77%)
Mar 07, 2024 10.15 10.30 9.994 10.04 83,020 -0.02(-0.19%)
Mar 06, 2024 10.27 10.50 10.06 10.06 85,402 -0.10(-0.95%)
Mar 05, 2024 10.84 11.13 9.703 10.16 298,691 -1.30(-11.32%)
Mar 04, 2024 11.19 11.55 11.12 11.45 43,804 +0.40(+3.59%)
Mar 01, 2024 11.13 11.25 11.03 11.06 32,465 -0.07(-0.61%)
Feb 29, 2024 11.16 11.27 11.11 11.13 20,829 -0.01(-0.09%)
Feb 28, 2024 11.23 11.29 11.11 11.14 15,492 -0.08(-0.69%)
Feb 27, 2024 11.05 11.25 11.05 11.21 23,353 +0.15(+1.31%)
Feb 26, 2024 11.27 11.29 11.06 11.07 30,738 -0.10(-0.87%)
Feb 23, 2024 11.17 11.30 11.08 11.16 22,318 -0.03(-0.26%)
Feb 22, 2024 11.03 11.19 11.01 11.19 27,268 +0.18(+1.67%)
Feb 21, 2024 11.04 11.11 10.84 11.01 17,417 +0.11(+0.98%)
Feb 20, 2024 10.76 11.05 10.69 10.90 35,485 +0.05(+0.45%)
Feb 16, 2024 10.88 11.03 10.84 10.85 36,318 -0.11(-0.97%)
Feb 15, 2024 10.95 11.07 10.95 10.96 19,075 +0.02(+0.22%)
Feb 14, 2024 11.04 11.09 10.86 10.94 20,725 -0.04(-0.40%)
Feb 13, 2024 11.03 11.13 10.91 10.98 13,286 -0.08(-0.70%)
Feb 12, 2024 11.15 11.19 10.99 11.06 50,885 -0.07(-0.61%)
Feb 09, 2024 11.15 11.33 11.05 11.13 18,220 +0.01(+0.09%)
Feb 08, 2024 11.06 11.24 11.03 11.12 16,383 -0.16(-1.46%)
Feb 07, 2024 11.24 11.31 11.03 11.28 126,057 +0.28(+2.55%)
Feb 06, 2024 10.84 11.00 10.84 11.00 31,008 +0.05(+0.44%)
Feb 05, 2024 11.07 11.07 10.95 10.95 32,434 -0.03(-0.27%)
Feb 02, 2024 10.92 11.08 10.92 10.98 15,036 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.