Indicators

Ofs Capital Corp (NQ: OFS )

9.810 -0.010 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.164	4.221	4.126	4.190	52,417	+0.04(+1.01%)
Jan 28, 2016	4.088	4.156	4.061	4.148	46,479	+0.08(+1.87%)
Jan 27, 2016	4.049	4.137	4.023	4.072	62,629	+0.03(+0.85%)
Jan 26, 2016	3.878	4.061	3.859	4.038	120,938	+0.19(+4.94%)
Jan 25, 2016	3.882	3.894	3.818	3.848	82,714	-0.07(-1.75%)
Jan 22, 2016	3.871	4.011	3.856	3.916	49,630	+0.06(+1.58%)
Jan 21, 2016	3.837	4.072	3.795	3.856	139,093	-0.03(-0.69%)
Jan 20, 2016	3.924	3.939	3.833	3.882	137,891	-0.10(-2.48%)
Jan 19, 2016	4.023	4.072	3.901	3.981	93,424	-0.05(-1.13%)
Jan 15, 2016	4.099	4.027	4.027	4.027	93,363	-0.15(-3.55%)
Jan 14, 2016	4.107	4.205	4.091	4.175	92,127	+0.06(+1.39%)
Jan 13, 2016	4.289	4.337	4.080	4.118	171,320	-0.13(-3.04%)
Jan 12, 2016	4.376	4.396	4.240	4.247	113,582	-0.13(-2.95%)
Jan 11, 2016	4.399	4.445	4.344	4.376	163,091	+0.01(+0.17%)
Jan 08, 2016	4.422	4.443	4.369	4.369	103,796	-0.03(-0.69%)
Jan 07, 2016	4.403	4.456	4.369	4.399	75,656	-0.06(-1.45%)
Jan 06, 2016	4.449	4.475	4.392	4.464	125,814	+0.04(+0.95%)
Jan 05, 2016	4.418	4.430	4.335	4.422	123,731	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.