Indicators

Utstarcom Holdings C (NQ: UTSI )

2.570 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.200	4.200	4.200	4.200	614	+0.11(+2.69%)
Jan 30, 2023	4.850	4.850	4.090	4.090	4,230	-0.81(-16.53%)
Jan 26, 2023				4.900	694	+0.61(+14.22%)
Jan 25, 2023	4.770	5.010	4.290	4.290	3,425	-0.71(-14.20%)
Jan 24, 2023	4.650	5.025	4.650	5.000	5,347	+0.17(+3.63%)
Jan 23, 2023	4.650	4.825	4.650	4.825	630	+0.21(+4.44%)
Jan 20, 2023	4.850	4.850	4.620	4.620	4,198	-0.20(-4.15%)
Jan 19, 2023	4.500	4.820	4.420	4.820	2,127	+0.73(+17.82%)
Jan 18, 2023	4.500	4.650	4.080	4.091	10,979	-0.43(-9.49%)
Jan 17, 2023	4.700	4.700	4.520	4.520	17,029	-0.36(-7.38%)
Jan 13, 2023	4.800	4.900	4.560	4.880	4,549	+0.23(+4.95%)
Jan 12, 2023	4.500	4.750	4.490	4.650	1,828	+0.15(+3.33%)
Jan 11, 2023	4.390	4.500	4.390	4.500	1,697	+0.21(+4.90%)
Jan 10, 2023	4.080	4.290	3.910	4.290	4,104	+0.23(+5.67%)
Jan 09, 2023	3.870	4.120	3.870	4.060	1,854	+0.07(+1.75%)
Jan 06, 2023	3.810	4.030	3.770	3.990	5,434	+0.09(+2.31%)
Jan 05, 2023	3.640	3.980	3.640	3.900	11,045	+0.28(+7.74%)
Jan 04, 2023	3.540	3.620	3.540	3.620	447	+0.08(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.