Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.630 -0.030 (-1.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.630 2.700 2.580 2.630 1,094 -0.03(-1.13%)
Apr 17, 2024 2.740 2.850 2.660 2.660 2,438 +0.01(+0.38%)
Apr 16, 2024 2.620 3.000 2.617 2.650 5,092 +0.03(+1.15%)
Apr 15, 2024 2.800 2.980 2.610 2.620 5,692 -0.08(-2.96%)
Apr 12, 2024 2.610 3.000 2.400 2.700 18,373 +0.10(+3.85%)
Apr 11, 2024 2.720 2.720 2.600 2.600 5,064 -0.03(-1.14%)
Apr 10, 2024 2.610 2.650 2.610 2.630 366 -0.16(-5.73%)
Apr 09, 2024 2.880 2.880 2.640 2.790 30,741 +0.17(+6.49%)
Apr 08, 2024 2.880 2.880 2.620 2.620 3,074 -0.01(-0.38%)
Apr 05, 2024 2.730 2.880 2.610 2.630 6,079 +0.02(+0.77%)
Apr 04, 2024 2.630 2.630 2.610 2.610 394 +0.00(+0.00%)
Apr 03, 2024 2.590 2.735 2.590 2.610 1,046 +0.02(+0.77%)
Apr 02, 2024 2.630 2.630 2.590 2.590 451 -0.01(-0.38%)
Apr 01, 2024 2.740 2.880 2.600 2.600 758 +0.00(+0.00%)
Mar 28, 2024 2.630 2.880 2.600 2.600 1,196 +0.01(+0.39%)
Mar 27, 2024 2.620 2.870 2.590 2.590 6,542 +0.00(+0.00%)
Mar 26, 2024 2.580 2.590 2.580 2.590 503 -0.13(-4.78%)
Mar 25, 2024 2.580 2.860 2.580 2.720 3,538 +0.14(+5.43%)
Mar 22, 2024 2.610 2.800 2.580 2.580 20,827 -0.02(-0.77%)
Mar 21, 2024 2.600 2.600 2.600 2.600 480 +0.00(+0.00%)
Mar 20, 2024 2.600 2.630 2.600 2.600 918 -0.06(-2.26%)
Mar 19, 2024 2.660 2.660 2.660 2.660 511 +0.01(+0.38%)
Mar 18, 2024 2.600 2.650 2.600 2.650 342 +0.03(+1.15%)
Mar 15, 2024 2.800 3.000 2.610 2.620 5,396 +0.01(+0.38%)
Mar 14, 2024 2.750 2.750 2.600 2.610 953 -0.05(-1.88%)
Mar 13, 2024 2.730 2.730 2.660 2.660 1,584 -0.09(-3.27%)
Mar 12, 2024 2.740 2.875 2.720 2.750 3,099 +0.06(+2.23%)
Mar 11, 2024 2.610 2.690 2.610 2.690 369 +0.04(+1.51%)
Mar 08, 2024 2.600 2.650 2.600 2.650 388 -0.09(-3.28%)
Mar 07, 2024 2.690 2.870 2.690 2.740 1,623 -0.03(-1.08%)
Mar 06, 2024 2.770 2.770 2.770 2.770 461 -0.02(-0.72%)
Mar 05, 2024 2.800 2.800 2.790 2.790 795 -0.03(-1.06%)
Mar 04, 2024 2.820 2.820 2.820 2.820 486 -0.08(-2.76%)
Mar 01, 2024 2.890 2.970 2.890 2.900 437 -0.07(-2.36%)
Feb 29, 2024 2.840 3.000 2.840 2.970 1,242 +0.10(+3.48%)
Feb 28, 2024 2.720 2.870 2.720 2.870 1,336 +0.28(+10.81%)
Feb 27, 2024 2.800 2.800 2.590 2.590 664 -0.26(-9.12%)
Feb 26, 2024 2.890 2.912 2.850 2.850 1,006 +0.12(+4.40%)
Feb 23, 2024 3.099 3.099 2.730 2.730 4,362 -0.27(-9.00%)
Feb 22, 2024 3.000 3.003 3.000 3.000 1,690 +0.09(+3.09%)
Feb 21, 2024 2.940 2.940 2.670 2.910 551 -0.13(-4.29%)
Feb 20, 2024 3.100 3.296 2.800 3.040 4,473 -0.04(-1.29%)
Feb 16, 2024 3.050 3.220 3.050 3.080 2,917 +0.07(+2.33%)
Feb 15, 2024 2.991 3.090 2.700 3.010 12,327 -0.00(-0.00%)
Feb 14, 2024 2.870 3.010 2.830 3.010 2,316 +0.32(+11.90%)
Feb 13, 2024 2.650 2.690 2.650 2.690 968 +0.04(+1.51%)
Feb 12, 2024 2.650 2.690 2.590 2.650 8,839 +0.02(+0.76%)
Feb 09, 2024 2.840 2.840 2.580 2.630 1,041 -0.16(-5.73%)
Feb 08, 2024 2.860 2.860 2.700 2.790 1,838 +0.18(+6.90%)
Feb 07, 2024 2.606 2.670 2.606 2.610 1,188 -0.19(-6.79%)
Feb 06, 2024 2.620 2.882 2.620 2.800 1,913 +0.01(+0.36%)
Feb 05, 2024 2.800 2.800 2.500 2.790 3,259 -0.01(-0.36%)
Feb 02, 2024 2.820 3.000 2.800 2.800 1,344 -0.24(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.