Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.80	21.95	20.56	21.53	165,176	+0.73(+3.51%)
Jan 28, 2016	21.68	22.30	20.35	20.80	146,279	-0.47(-2.21%)
Jan 27, 2016	24.28	24.58	21.22	21.27	192,589	-2.97(-12.25%)
Jan 26, 2016	25.19	25.19	23.29	24.24	74,708	-0.74(-2.96%)
Jan 25, 2016	24.61	26.20	24.48	24.98	150,417	-0.01(-0.04%)
Jan 22, 2016	24.24	25.12	23.70	24.99	100,315	+1.31(+5.53%)
Jan 21, 2016	24.52	25.55	23.66	23.68	124,996	-0.88(-3.58%)
Jan 20, 2016	22.55	24.98	21.49	24.56	155,263	+1.35(+5.82%)
Jan 19, 2016	26.11	26.31	23.12	23.21	270,231	-2.34(-9.16%)
Jan 15, 2016	25.86	25.55	25.55	25.55	250,000	-1.28(-4.77%)
Jan 14, 2016	24.42	27.36	23.14	26.83	321,025	+2.22(+9.02%)
Jan 13, 2016	29.81	29.81	24.33	24.61	261,973	-1.83(-6.92%)
Jan 12, 2016	26.18	27.44	24.95	26.44	180,958	+0.67(+2.60%)
Jan 11, 2016	27.31	27.31	24.75	25.77	165,270	-1.27(-4.70%)
Jan 08, 2016	27.54	28.77	26.93	27.04	142,906	-0.31(-1.13%)
Jan 07, 2016	27.83	28.63	27.21	27.35	204,681	-1.28(-4.47%)
Jan 06, 2016	28.56	29.22	28.03	28.63	115,128	-0.44(-1.51%)
Jan 05, 2016	29.34	29.50	28.47	29.07	103,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.