Mirati Therapeutics (NQ: MRTX )

91.38 +2.62 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 88.63 91.73 86.52 91.38 1,740,361 +2.62(+2.95%)
Nov 29, 2022 95.67 95.67 87.52 88.76 1,765,893 -6.91(-7.22%)
Nov 28, 2022 99.04 101.30 94.47 95.67 1,571,880 -2.95(-2.99%)
Nov 25, 2022 95.60 99.58 95.31 98.62 926,921 +2.77(+2.89%)
Nov 23, 2022 87.92 95.95 86.38 95.85 2,831,827 +9.74(+11.31%)
Nov 22, 2022 74.37 90.00 72.33 86.11 5,404,795 +11.57(+15.52%)
Nov 21, 2022 76.22 78.00 74.45 74.54 1,274,864 -2.21(-2.88%)
Nov 18, 2022 73.58 78.30 73.02 76.75 1,489,494 +4.28(+5.91%)
Nov 17, 2022 70.83 73.92 70.64 72.47 1,211,879 +0.14(+0.19%)
Nov 16, 2022 72.50 74.80 70.04 72.33 2,291,861 -0.17(-0.23%)
Nov 15, 2022 76.28 77.27 71.49 72.50 971,738 -1.32(-1.79%)
Nov 14, 2022 72.99 76.72 71.56 73.82 811,247 +0.71(+0.97%)
Nov 11, 2022 69.17 74.84 68.64 73.11 1,227,246 +2.68(+3.81%)
Nov 10, 2022 66.10 72.25 64.85 70.43 1,886,545 +8.49(+13.71%)
Nov 09, 2022 63.23 63.65 56.00 61.94 1,484,716 +2.50(+4.21%)
Nov 08, 2022 60.04 61.60 59.05 59.44 970,977 -0.48(-0.80%)
Nov 07, 2022 63.64 63.64 59.55 59.92 850,932 -3.22(-5.10%)
Nov 04, 2022 64.30 64.37 61.19 63.14 654,817 -0.23(-0.36%)
Nov 03, 2022 63.72 65.58 62.62 63.37 428,251 -1.62(-2.49%)
Nov 02, 2022 67.06 68.43 64.97 64.99 454,564 -2.50(-3.70%)
Nov 01, 2022 68.91 69.79 67.32 67.49 676,231 +0.17(+0.25%)
Oct 31, 2022 67.47 69.10 66.81 67.32 626,592 -0.59(-0.87%)
Oct 28, 2022 65.48 68.80 64.32 67.91 999,357 +1.53(+2.30%)
Oct 27, 2022 70.08 70.27 66.18 66.38 702,035 -3.25(-4.67%)
Oct 26, 2022 66.76 71.97 66.76 69.63 662,068 +3.17(+4.77%)
Oct 25, 2022 63.64 66.95 63.64 66.46 636,354 +3.10(+4.89%)
Oct 24, 2022 63.04 63.60 60.45 63.36 477,934 +0.13(+0.21%)
Oct 21, 2022 63.50 63.95 61.88 63.23 663,510 +0.27(+0.43%)
Oct 20, 2022 63.55 65.20 62.02 62.96 591,808 -1.07(-1.67%)
Oct 19, 2022 67.08 67.19 63.84 64.03 1,135,699 -4.38(-6.40%)
Oct 18, 2022 70.32 70.77 67.54 68.41 498,282 -0.11(-0.16%)
Oct 17, 2022 67.50 68.78 65.83 68.52 750,460 +1.67(+2.50%)
Oct 14, 2022 70.10 71.58 66.74 66.85 419,988 -2.64(-3.80%)
Oct 13, 2022 68.50 70.34 66.78 69.49 1,014,513 -0.46(-0.66%)
Oct 12, 2022 66.33 70.05 64.82 69.95 467,411 +3.71(+5.60%)
Oct 11, 2022 65.08 67.31 64.55 66.24 595,096 +0.94(+1.44%)
Oct 10, 2022 66.34 66.45 64.17 65.30 540,041 -1.59(-2.38%)
Oct 07, 2022 71.09 71.97 66.74 66.89 767,212 -5.51(-7.61%)
Oct 06, 2022 70.00 73.01 69.37 72.40 933,491 +2.29(+3.27%)
Oct 05, 2022 66.52 70.55 65.68 70.11 849,971 +2.12(+3.12%)
Oct 04, 2022 69.95 71.32 67.29 67.99 963,708 -0.37(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.