Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	206.03	208.76	197.13	205.33	416,100	+1.46(+0.72%)
Jan 28, 2021	195.50	221.00	193.29	203.87	858,330	+9.55(+4.91%)
Jan 27, 2021	197.85	202.09	188.52	194.32	560,628	-9.51(-4.67%)
Jan 26, 2021	214.21	215.27	203.25	203.83	497,393	-9.18(-4.31%)
Jan 25, 2021	215.57	225.47	211.56	213.01	388,812	-1.44(-0.67%)
Jan 22, 2021	211.40	214.75	211.15	214.45	323,500	+1.52(+0.71%)
Jan 21, 2021	214.62	215.88	208.84	212.93	277,842	+0.12(+0.06%)
Jan 20, 2021	218.97	219.05	211.27	212.81	426,514	-3.51(-1.62%)
Jan 19, 2021	217.71	219.26	214.44	216.32	490,938	+1.85(+0.86%)
Jan 15, 2021	212.20	216.94	211.20	214.47	444,300	+0.72(+0.34%)
Jan 14, 2021	202.30	217.04	201.21	213.75	581,161	+11.79(+5.84%)
Jan 13, 2021	205.08	210.20	201.60	201.96	384,367	-4.06(-1.97%)
Jan 12, 2021	210.65	213.99	202.97	206.02	630,994	-3.55(-1.69%)
Jan 11, 2021	214.33	215.54	205.92	209.57	597,602	-7.91(-3.64%)
Jan 08, 2021	220.02	224.33	210.46	217.48	347,700	-1.53(-0.70%)
Jan 07, 2021	216.33	221.77	213.29	219.01	335,717	+0.60(+0.27%)
Jan 06, 2021	210.28	224.99	206.25	218.41	543,397	+2.73(+1.27%)
Jan 05, 2021	221.40	224.56	212.10	215.68	407,604	-5.93(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.