Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (NQ: PETV )

0.9690 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.190 1.260 1.180 1.235 6,377 +0.02(+1.62%)
Jan 30, 2024 1.260 1.260 1.170 1.215 30,278 -0.00(-0.39%)
Jan 29, 2024 1.090 1.230 1.064 1.220 24,813 +0.17(+16.19%)
Jan 26, 2024 1.020 1.080 1.020 1.050 49,774 -0.04(-3.67%)
Jan 25, 2024 1.130 1.160 1.090 1.090 64,347 -0.08(-6.84%)
Jan 24, 2024 1.240 1.308 1.160 1.170 117,550 -0.17(-12.69%)
Jan 23, 2024 1.480 1.480 1.300 1.340 116,831 -0.02(-1.47%)
Jan 22, 2024 1.480 1.480 1.200 1.360 100,442 -0.10(-6.85%)
Jan 19, 2024 1.450 1.500 1.400 1.460 79,463 +0.06(+4.29%)
Jan 18, 2024 1.310 1.470 1.310 1.400 80,814 +0.09(+6.87%)
Jan 17, 2024 1.280 1.350 1.280 1.310 61,094 +0.03(+2.34%)
Jan 16, 2024 1.300 1.380 1.234 1.280 122,482 +0.03(+2.40%)
Jan 12, 2024 1.150 1.250 1.131 1.250 77,254 +0.09(+7.76%)
Jan 11, 2024 1.030 1.170 1.030 1.160 70,910 -0.01(-0.85%)
Jan 10, 2024 1.110 1.201 1.110 1.170 113,241 +0.01(+0.86%)
Jan 09, 2024 1.130 1.190 1.112 1.160 15,430 +0.05(+4.50%)
Jan 08, 2024 1.080 1.130 1.050 1.110 16,511 -0.02(-1.68%)
Jan 05, 2024 0.9900 1.135 0.9900 1.129 30,575 +0.14(+14.04%)
Jan 04, 2024 0.9700 1.020 0.9700 0.9900 23,707 -0.09(-8.33%)
Jan 03, 2024 1.050 1.080 1.020 1.080 19,054 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.