Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (NQ: PETV )

0.9690 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.9690 0 -0.07(-7.00%)
Apr 05, 2024 1.010 1.085 1.010 1.042 42,239 +0.03(+2.65%)
Apr 04, 2024 1.020 1.040 1.010 1.015 7,868 -0.04(-3.33%)
Apr 03, 2024 1.000 1.080 1.000 1.050 5,231 +0.03(+2.94%)
Apr 02, 2024 1.020 1.040 1.000 1.020 10,385 +0.02(+2.00%)
Apr 01, 2024 1.070 1.100 1.000 1.000 33,453 -0.07(-6.54%)
Mar 28, 2024 1.080 1.101 1.040 1.070 25,626 +0.00(+0.00%)
Mar 27, 2024 1.080 1.100 1.050 1.070 39,201 +0.04(+3.88%)
Mar 26, 2024 1.010 1.080 1.010 1.030 13,760 -0.03(-2.43%)
Mar 25, 2024 1.090 1.090 1.056 1.056 5,920 -0.02(-2.26%)
Mar 22, 2024 1.050 1.090 1.030 1.080 27,875 +0.01(+0.93%)
Mar 21, 2024 1.040 1.100 1.040 1.070 23,133 +0.03(+2.87%)
Mar 20, 2024 0.9690 1.050 0.9690 1.040 18,776 +0.05(+5.06%)
Mar 19, 2024 1.000 1.020 0.9800 0.9900 7,413 -0.01(-1.00%)
Mar 18, 2024 0.9700 1.030 0.9690 1.000 10,837 +0.00(+0.00%)
Mar 15, 2024 0.9800 1.040 0.9701 1.000 30,439 -0.02(-1.96%)
Mar 14, 2024 1.000 1.020 0.9690 1.020 4,846 +0.02(+2.00%)
Mar 13, 2024 1.030 1.030 0.9700 1.000 13,358 -0.03(-2.91%)
Mar 12, 2024 1.040 1.040 0.9691 1.030 52,039 -0.04(-3.74%)
Mar 11, 2024 1.080 1.200 1.030 1.070 229,339 -0.01(-0.93%)
Mar 08, 2024 1.120 1.140 1.060 1.080 23,390 -0.04(-3.57%)
Mar 07, 2024 1.100 1.120 1.065 1.120 66,891 +0.02(+1.82%)
Mar 06, 2024 1.010 1.100 1.010 1.100 15,464 +0.05(+4.76%)
Mar 05, 2024 1.020 1.110 1.020 1.050 10,732 -0.00(-0.01%)
Mar 04, 2024 1.190 1.190 1.040 1.050 13,614 -0.03(-2.76%)
Mar 01, 2024 1.140 1.140 1.000 1.080 32,208 -0.02(-1.83%)
Feb 29, 2024 1.080 1.140 1.040 1.100 8,218 -0.03(-2.65%)
Feb 28, 2024 1.170 1.170 1.110 1.130 7,057 -0.05(-4.24%)
Feb 27, 2024 1.180 1.200 1.169 1.180 12,206 +0.00(+0.00%)
Feb 26, 2024 1.220 1.220 1.180 1.180 11,997 -0.02(-1.67%)
Feb 23, 2024 1.160 1.200 1.150 1.200 5,229 +0.00(+0.00%)
Feb 22, 2024 1.090 1.220 1.090 1.200 26,856 +0.00(+0.02%)
Feb 21, 2024 1.154 1.200 1.154 1.200 4,227 -0.04(-3.24%)
Feb 20, 2024 1.180 1.250 1.170 1.240 21,158 -0.00(-0.23%)
Feb 16, 2024 1.210 1.245 1.190 1.243 6,667 +0.09(+8.08%)
Feb 15, 2024 1.090 1.230 1.090 1.150 13,196 -0.02(-1.71%)
Feb 14, 2024 1.190 1.190 1.120 1.170 24,003 -0.03(-2.50%)
Feb 13, 2024 1.240 1.240 1.060 1.200 28,671 -0.05(-4.00%)
Feb 12, 2024 1.320 1.320 1.230 1.250 24,089 -0.03(-2.34%)
Feb 09, 2024 1.300 1.311 1.270 1.280 17,456 -0.04(-3.03%)
Feb 08, 2024 1.330 1.330 1.250 1.320 20,694 +0.03(+2.31%)
Feb 07, 2024 1.290 1.300 1.240 1.290 30,518 +0.06(+4.89%)
Feb 06, 2024 1.250 1.335 1.230 1.230 41,737 -0.02(-1.60%)
Feb 05, 2024 1.220 1.250 1.220 1.250 11,254 +0.00(+0.02%)
Feb 02, 2024 1.260 1.260 1.190 1.250 16,186 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.