Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.00	32.10	30.00	31.20	4,166	+0.90(+2.97%)
Jan 28, 2022	30.00	30.60	24.28	30.30	12,678	-0.30(-0.98%)
Jan 27, 2022	31.50	32.16	30.00	30.60	3,752	-0.30(-0.97%)
Jan 26, 2022	32.10	32.70	30.60	30.90	3,758	-0.30(-0.96%)
Jan 25, 2022	33.00	33.00	30.60	31.20	14,255	-3.90(-11.11%)
Jan 24, 2022	36.90	36.90	32.40	35.10	76,197	+1.50(+4.46%)
Jan 21, 2022	35.70	36.60	33.60	33.60	3,508	-2.40(-6.67%)
Jan 20, 2022	36.30	38.10	35.70	36.00	3,172	-0.60(-1.64%)
Jan 19, 2022	38.10	38.10	36.00	36.60	4,070	-0.60(-1.61%)
Jan 18, 2022	38.70	39.60	37.20	37.20	3,193	-2.10(-5.34%)
Jan 14, 2022				39.30	0	+0.00(+0.00%)
Jan 13, 2022	40.20	40.20	37.80	39.30	5,403	-0.15(-0.38%)
Jan 12, 2022	42.23	42.23	39.00	39.45	8,076	-1.65(-4.01%)
Jan 11, 2022	40.80	42.00	39.60	41.10	4,315	-0.30(-0.72%)
Jan 10, 2022	42.00	42.60	40.80	41.40	7,705	-3.30(-7.38%)
Jan 07, 2022	41.10	48.60	40.80	44.70	17,803	+1.80(+4.20%)
Jan 06, 2022	41.40	43.80	40.50	42.90	18,505	-0.30(-0.69%)
Jan 05, 2022	40.20	43.50	38.46	43.20	56,044	-3.00(-6.49%)
Jan 04, 2022	47.10	53.40	40.80	46.20	828,662	+6.06(+15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.