Skip to main content

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.310 -0.030 (-0.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.270 4.570 4.170 4.340 21,612 +0.04(+0.93%)
Mar 26, 2024 4.380 4.380 4.218 4.300 73,951 -0.08(-1.94%)
Mar 25, 2024 4.460 4.600 4.340 4.385 51,597 -0.08(-1.68%)
Mar 22, 2024 4.600 4.730 4.400 4.460 22,666 -0.12(-2.62%)
Mar 21, 2024 4.390 4.670 4.390 4.580 68,917 +0.19(+4.33%)
Mar 20, 2024 4.140 4.440 4.140 4.390 40,692 +0.28(+6.81%)
Mar 19, 2024 4.390 4.395 4.110 4.110 69,582 -0.23(-5.30%)
Mar 18, 2024 4.640 4.651 4.320 4.340 36,816 -0.26(-5.65%)
Mar 15, 2024 4.570 4.725 4.540 4.600 31,075 +0.05(+1.10%)
Mar 14, 2024 4.400 4.710 4.375 4.550 48,011 +0.08(+1.79%)
Mar 13, 2024 5.040 5.050 4.340 4.470 316,950 -0.40(-8.21%)
Mar 12, 2024 5.160 5.278 4.760 4.870 52,412 -0.25(-4.88%)
Mar 11, 2024 5.310 5.532 5.110 5.120 43,768 -0.24(-4.48%)
Mar 08, 2024 5.500 5.650 5.360 5.360 30,914 -0.10(-1.83%)
Mar 07, 2024 5.660 5.710 5.350 5.460 113,603 -0.15(-2.67%)
Mar 06, 2024 6.250 6.290 5.550 5.610 140,365 -0.68(-10.81%)
Mar 05, 2024 6.440 6.680 6.136 6.290 83,621 -0.23(-3.53%)
Mar 04, 2024 6.060 6.750 6.060 6.520 264,788 +0.28(+4.49%)
Mar 01, 2024 5.640 6.340 5.520 6.240 409,595 +0.45(+7.77%)
Feb 29, 2024 5.600 5.970 5.150 5.790 3,346,765 +0.67(+13.09%)
Feb 28, 2024 4.850 5.300 4.850 5.120 60,232 +0.31(+6.44%)
Feb 27, 2024 5.640 5.659 4.760 4.810 103,841 -0.78(-13.95%)
Feb 26, 2024 5.350 5.670 5.350 5.590 82,135 +0.29(+5.47%)
Feb 23, 2024 5.830 5.850 5.200 5.300 64,193 -0.43(-7.57%)
Feb 22, 2024 5.860 5.860 5.500 5.734 83,763 -0.09(-1.48%)
Feb 21, 2024 5.400 5.840 5.270 5.820 123,397 +0.47(+8.79%)
Feb 20, 2024 5.250 5.390 5.000 5.350 60,514 +0.08(+1.52%)
Feb 16, 2024 4.940 5.300 4.740 5.270 118,957 +0.44(+9.11%)
Feb 15, 2024 4.710 4.960 4.690 4.830 27,811 +0.06(+1.26%)
Feb 14, 2024 4.940 4.940 4.630 4.770 58,658 -0.16(-3.25%)
Feb 13, 2024 5.050 5.050 4.757 4.930 37,504 -0.07(-1.40%)
Feb 12, 2024 4.500 5.100 4.440 5.000 170,049 +0.44(+9.65%)
Feb 09, 2024 4.400 4.580 4.300 4.560 65,802 +0.23(+5.31%)
Feb 08, 2024 4.530 4.678 4.330 4.330 90,959 -0.29(-6.28%)
Feb 07, 2024 4.410 4.890 4.240 4.620 221,950 +0.19(+4.29%)
Feb 06, 2024 4.910 5.000 4.180 4.430 359,288 -0.57(-11.40%)
Feb 05, 2024 4.920 5.240 4.681 5.000 455,862 -0.13(-2.53%)
Feb 02, 2024 5.560 6.420 4.560 5.130 6,956,115 -0.34(-6.22%)
Feb 01, 2024 3.960 6.060 3.960 5.470 68,431,984 +2.20(+67.28%)
Jan 31, 2024 3.280 3.387 3.190 3.270 31,289 -0.09(-2.68%)
Jan 30, 2024 3.380 3.380 3.250 3.360 13,432 +0.01(+0.30%)
Jan 29, 2024 3.100 3.350 3.000 3.350 43,002 +0.28(+9.12%)
Jan 26, 2024 3.110 3.110 3.018 3.070 6,979 -0.05(-1.60%)
Jan 25, 2024 3.070 3.120 3.020 3.120 5,502 +0.05(+1.63%)
Jan 24, 2024 3.100 3.280 3.030 3.070 13,047 -0.11(-3.46%)
Jan 23, 2024 3.300 3.390 2.900 3.180 65,581 -0.13(-3.93%)
Jan 22, 2024 3.317 3.430 3.260 3.310 28,954 -0.02(-0.60%)
Jan 19, 2024 3.410 3.450 3.310 3.330 19,039 -0.10(-2.92%)
Jan 18, 2024 3.400 3.510 3.310 3.430 88,685 +0.05(+1.48%)
Jan 17, 2024 3.460 3.460 3.320 3.380 10,697 -0.04(-1.17%)
Jan 16, 2024 3.500 3.449 3.330 3.420 9,159 +0.04(+1.19%)
Jan 12, 2024 3.300 3.507 3.300 3.380 8,054 +0.16(+4.97%)
Jan 11, 2024 3.519 3.519 3.200 3.220 26,605 -0.35(-9.80%)
Jan 10, 2024 3.690 3.740 3.495 3.570 14,328 +0.02(+0.56%)
Jan 09, 2024 3.580 3.717 3.540 3.550 28,823 -0.05(-1.39%)
Jan 08, 2024 3.910 4.000 3.550 3.600 45,181 -0.28(-7.22%)
Jan 05, 2024 4.010 4.081 3.870 3.880 37,623 -0.16(-3.96%)
Jan 04, 2024 4.150 4.180 3.960 4.040 26,630 -0.06(-1.46%)
Jan 03, 2024 4.320 4.320 4.000 4.100 72,589 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.