Indicators

Cryoport Inc (NQ: CYRX )

11.52 -0.37 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.850	1.850	1.697	1.700	17,297	-0.13(-7.10%)
Jan 28, 2016	1.980	1.980	1.821	1.830	7,140	-0.10(-5.18%)
Jan 27, 2016	2.120	2.120	1.921	1.930	13,217	+0.13(+7.22%)
Jan 26, 2016	2.050	2.050	1.800	1.800	4,041	-0.19(-9.55%)
Jan 25, 2016	2.150	2.150	1.990	1.990	8,327	+0.00(+0.00%)
Jan 22, 2016	2.080	2.080	1.990	1.990	5,714	-0.11(-5.24%)
Jan 21, 2016	2.130	2.130	2.100	2.100	223	+0.13(+6.60%)
Jan 20, 2016	2.100	2.100	1.860	1.970	2,538	-0.14(-6.64%)
Jan 19, 2016	2.050	2.110	2.050	2.110	18,741	+0.05(+2.43%)
Jan 15, 2016	2.100	2.060	2.060	2.060	13,500	-0.10(-4.63%)
Jan 14, 2016	2.160	2.170	2.080	2.160	2,556	+0.03(+1.17%)
Jan 13, 2016	2.070	2.140	2.070	2.135	2,414	-0.03(-1.16%)
Jan 12, 2016	2.170	2.180	2.160	2.160	663	+0.03(+1.41%)
Jan 11, 2016	2.180	2.180	2.080	2.130	16,722	+0.03(+1.25%)
Jan 08, 2016	2.075	2.150	2.075	2.104	26,434	+0.04(+2.01%)
Jan 07, 2016	2.061	2.075	2.030	2.062	17,392	-0.03(-1.33%)
Jan 06, 2016	2.090	2.105	2.090	2.090	4,771	-0.01(-0.48%)
Jan 05, 2016	2.090	2.135	2.090	2.100	6,608	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.