Skip to main content

CryoPort, Inc. - Common Stock (NQ:CYRX)

8.860 +0.170 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.700 8.900 8.673 8.860 518,536 +0.17(+1.96%)
Aug 28, 2025 8.780 8.995 8.570 8.690 314,426 -0.08(-0.91%)
Aug 27, 2025 8.780 8.950 8.660 8.770 427,627 -0.02(-0.23%)
Aug 26, 2025 8.860 9.050 8.710 8.790 252,591 -0.02(-0.23%)
Aug 25, 2025 8.940 9.010 8.660 8.810 339,971 -0.16(-1.78%)
Aug 22, 2025 8.580 9.142 8.555 8.970 441,342 +0.47(+5.53%)
Aug 21, 2025 8.570 8.855 8.440 8.500 517,787 -0.16(-1.85%)
Aug 20, 2025 8.570 8.880 8.390 8.660 469,714 -0.06(-0.69%)
Aug 19, 2025 8.810 8.920 8.470 8.720 434,226 -0.07(-0.80%)
Aug 18, 2025 8.650 9.060 8.650 8.790 492,779 +0.18(+2.09%)
Aug 15, 2025 9.000 9.040 8.472 8.610 461,136 -0.24(-2.71%)
Aug 14, 2025 8.800 9.020 8.590 8.850 578,245 -0.23(-2.53%)
Aug 13, 2025 8.590 9.330 8.590 9.080 1,006,066 +0.59(+6.95%)
Aug 12, 2025 7.940 8.620 7.690 8.490 904,009 +0.40(+4.94%)
Aug 11, 2025 7.560 8.135 7.510 8.090 1,061,286 +0.53(+7.01%)
Aug 08, 2025 8.300 8.420 7.520 7.560 981,896 -0.64(-7.80%)
Aug 07, 2025 9.100 9.480 8.110 8.200 1,628,857 -0.55(-6.29%)
Aug 06, 2025 8.600 9.350 8.240 8.750 9,686,420 +2.01(+29.82%)
Aug 05, 2025 7.220 7.220 6.690 6.740 651,537 -0.42(-5.87%)
Aug 04, 2025 7.330 7.395 7.100 7.160 375,795 -0.11(-1.51%)
Aug 01, 2025 7.120 7.450 6.990 7.270 485,962 -0.06(-0.82%)
Jul 31, 2025 7.430 7.590 7.310 7.330 354,086 -0.21(-2.79%)
Jul 30, 2025 7.620 7.890 7.440 7.540 364,522 -0.02(-0.26%)
Jul 29, 2025 7.730 7.730 7.495 7.560 693,342 -0.09(-1.18%)
Jul 28, 2025 7.850 7.910 7.560 7.650 434,844 -0.20(-2.55%)
Jul 25, 2025 7.980 7.980 7.595 7.850 665,310 -0.13(-1.63%)
Jul 24, 2025 7.780 8.450 7.750 7.980 604,882 +0.17(+2.18%)
Jul 23, 2025 7.580 7.988 7.380 7.810 512,655 +0.38(+5.11%)
Jul 22, 2025 6.780 7.520 6.770 7.430 507,282 +0.72(+10.73%)
Jul 21, 2025 7.250 7.310 6.700 6.710 403,462 -0.48(-6.68%)
Jul 18, 2025 7.520 7.540 7.140 7.190 405,560 -0.24(-3.23%)
Jul 17, 2025 7.430 7.520 7.380 7.430 349,338 -0.02(-0.27%)
Jul 16, 2025 7.390 7.510 7.230 7.450 274,441 +0.12(+1.64%)
Jul 15, 2025 7.570 7.570 7.300 7.330 460,580 -0.17(-2.27%)
Jul 14, 2025 7.500 7.715 7.460 7.500 328,355 -0.05(-0.66%)
Jul 11, 2025 7.500 7.610 7.400 7.550 289,700 +0.04(+0.53%)
Jul 10, 2025 7.560 7.720 7.440 7.510 260,479 +0.02(+0.27%)
Jul 09, 2025 7.590 7.810 7.400 7.490 455,190 -0.11(-1.45%)
Jul 08, 2025 7.300 7.645 7.265 7.600 330,576 +0.31(+4.25%)
Jul 07, 2025 7.450 7.580 7.200 7.290 472,596 -0.37(-4.83%)
Jul 03, 2025 7.490 7.695 7.383 7.660 190,914 +0.22(+2.96%)
Jul 02, 2025 7.310 7.550 7.250 7.440 427,632 +0.13(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.