Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CryoPort, Inc. - Common Stock (NQ:CYRX)

9.940 +1.070 (+12.06%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 9.020 9.220 8.780 8.870 541,489 -0.12(-1.33%)
Sep 16, 2025 8.820 9.130 8.570 8.990 519,814 +0.22(+2.51%)
Sep 15, 2025 8.680 8.790 8.545 8.770 779,719 +0.13(+1.50%)
Sep 12, 2025 9.420 9.450 8.530 8.640 1,081,497 -0.83(-8.76%)
Sep 11, 2025 9.490 9.875 9.450 9.470 534,466 -0.12(-1.25%)
Sep 10, 2025 9.810 10.05 9.575 9.590 638,460 -0.26(-2.64%)
Sep 09, 2025 9.910 10.08 9.650 9.850 645,312 -0.19(-1.89%)
Sep 08, 2025 10.38 10.46 9.845 10.04 807,663 -0.31(-3.00%)
Sep 05, 2025 8.920 10.39 8.850 10.35 1,057,381 +1.50(+16.95%)
Sep 04, 2025 8.520 8.910 8.130 8.850 751,818 +0.35(+4.12%)
Sep 03, 2025 8.790 8.900 8.340 8.500 461,685 -0.31(-3.52%)
Sep 02, 2025 8.620 8.952 8.440 8.810 776,562 -0.05(-0.56%)
Aug 29, 2025 8.700 8.900 8.673 8.860 518,536 +0.17(+1.96%)
Aug 28, 2025 8.780 8.995 8.570 8.690 314,426 -0.08(-0.91%)
Aug 27, 2025 8.780 8.950 8.660 8.770 427,627 -0.02(-0.23%)
Aug 26, 2025 8.860 9.050 8.710 8.790 252,591 -0.02(-0.23%)
Aug 25, 2025 8.940 9.010 8.660 8.810 339,971 -0.16(-1.78%)
Aug 22, 2025 8.580 9.142 8.555 8.970 441,342 +0.47(+5.53%)
Aug 21, 2025 8.570 8.855 8.440 8.500 517,787 -0.16(-1.85%)
Aug 20, 2025 8.570 8.880 8.390 8.660 469,714 -0.06(-0.69%)
Aug 19, 2025 8.810 8.920 8.470 8.720 434,226 -0.07(-0.80%)
Aug 18, 2025 8.650 9.060 8.650 8.790 492,779 +0.18(+2.09%)
Aug 15, 2025 9.000 9.040 8.472 8.610 461,136 -0.24(-2.71%)
Aug 14, 2025 8.800 9.020 8.590 8.850 578,245 -0.23(-2.53%)
Aug 13, 2025 8.590 9.330 8.590 9.080 1,006,066 +0.59(+6.95%)
Aug 12, 2025 7.940 8.620 7.690 8.490 904,009 +0.40(+4.94%)
Aug 11, 2025 7.560 8.135 7.510 8.090 1,061,286 +0.53(+7.01%)
Aug 08, 2025 8.300 8.420 7.520 7.560 981,896 -0.64(-7.80%)
Aug 07, 2025 9.100 9.480 8.110 8.200 1,628,857 -0.55(-6.29%)
Aug 06, 2025 8.600 9.350 8.240 8.750 9,686,420 +2.01(+29.82%)
Aug 05, 2025 7.220 7.220 6.690 6.740 651,537 -0.42(-5.87%)
Aug 04, 2025 7.330 7.395 7.100 7.160 375,795 -0.11(-1.51%)
Aug 01, 2025 7.120 7.450 6.990 7.270 485,962 -0.06(-0.82%)
Jul 31, 2025 7.430 7.590 7.310 7.330 354,086 -0.21(-2.79%)
Jul 30, 2025 7.620 7.890 7.440 7.540 364,522 -0.02(-0.26%)
Jul 29, 2025 7.730 7.730 7.495 7.560 693,342 -0.09(-1.18%)
Jul 28, 2025 7.850 7.910 7.560 7.650 434,844 -0.20(-2.55%)
Jul 25, 2025 7.980 7.980 7.595 7.850 665,310 -0.13(-1.63%)
Jul 24, 2025 7.780 8.450 7.750 7.980 604,882 +0.17(+2.18%)
Jul 23, 2025 7.580 7.988 7.380 7.810 512,655 +0.38(+5.11%)
Jul 22, 2025 6.780 7.520 6.770 7.430 507,282 +0.72(+10.73%)
Jul 21, 2025 7.250 7.310 6.700 6.710 403,462 -0.48(-6.68%)
Jul 18, 2025 7.520 7.540 7.140 7.190 405,560 -0.24(-3.23%)
Jul 17, 2025 7.430 7.520 7.380 7.430 349,338 -0.02(-0.27%)
Jul 16, 2025 7.390 7.510 7.230 7.450 274,441 +0.12(+1.64%)
Jul 15, 2025 7.570 7.570 7.300 7.330 460,580 -0.17(-2.27%)
Jul 14, 2025 7.500 7.715 7.460 7.500 328,355 -0.05(-0.66%)
Jul 11, 2025 7.500 7.610 7.400 7.550 289,700 +0.04(+0.53%)
Jul 10, 2025 7.560 7.720 7.440 7.510 260,479 +0.02(+0.27%)
Jul 09, 2025 7.590 7.810 7.400 7.490 455,190 -0.11(-1.45%)
Jul 08, 2025 7.300 7.645 7.265 7.600 330,576 +0.31(+4.25%)
Jul 07, 2025 7.450 7.580 7.200 7.290 472,596 -0.37(-4.83%)
Jul 03, 2025 7.490 7.695 7.383 7.660 190,914 +0.22(+2.96%)
Jul 02, 2025 7.310 7.550 7.250 7.440 427,632 +0.13(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.