Indicators

Cryoport Inc (NQ: CYRX )

10.96 +0.12 (+1.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.64	41.83		41.77	831,569	+4.25(+11.33%)
Jan 28, 2022	36.32	37.63	34.97	37.52	608,367	+1.17(+3.22%)
Jan 27, 2022	39.97	40.60	36.13	36.35	736,721	-2.93(-7.46%)
Jan 26, 2022	44.20	44.83	38.92	39.28	625,349	-3.45(-8.07%)
Jan 25, 2022	43.38	43.97	42.08	42.73	610,147	-1.67(-3.76%)
Jan 24, 2022	40.41	44.70	38.72	44.40	885,056	+2.63(+6.30%)
Jan 21, 2022	42.54	43.71	41.09	41.77	780,700	-1.37(-3.18%)
Jan 20, 2022	43.34	45.02	42.74	43.14	522,499	+0.33(+0.77%)
Jan 19, 2022	45.90	46.18	42.40	42.81	540,701	-0.78(-1.79%)
Jan 18, 2022	44.40	45.97	43.35	43.59	383,354	-1.91(-4.20%)
Jan 14, 2022				45.50	0	-0.28(-0.61%)
Jan 13, 2022	47.46	47.82	45.73	45.78	720,774	-1.42(-3.01%)
Jan 12, 2022	47.77	48.64	46.59	47.20	421,960	-0.02(-0.04%)
Jan 11, 2022	48.15	49.01	46.55	47.22	534,842	-1.26(-2.60%)
Jan 10, 2022	44.54	48.75	43.51	48.48	703,545	+3.28(+7.26%)
Jan 07, 2022	48.64	49.12	45.09	45.20	933,210	-3.67(-7.51%)
Jan 06, 2022	48.30	49.80	46.69	48.87	408,667	+0.36(+0.74%)
Jan 05, 2022	52.61	53.00	48.50	48.51	720,978	-4.47(-8.44%)
Jan 04, 2022	56.59	56.59	49.81	52.98	976,315	-3.74(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.