Indicators

Taitron Components (NQ: TAIT )

2.813 -0.027 (-0.94%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.7657	0.7657	0.7356	0.7356	5,141	+0.01(+1.67%)
Jan 30, 2003	0.7235	0.7235	0.7235	0.7235	0	+0.00(+0.00%)
Jan 29, 2003	0.7718	0.7718	0.5668	0.7235	79,610	-0.09(-11.11%)
Jan 24, 2003	0.7657	0.8140	0.7657	0.8140	2,653	+0.07(+8.87%)
Jan 23, 2003	0.7537	0.7537	0.7416	0.7476	12,439	-0.01(-1.59%)
Jan 22, 2003	0.7718	0.7718	0.7597	0.7597	5,639	-0.02(-2.33%)
Jan 21, 2003	0.7838	0.7838	0.7778	0.7778	7,629	-0.03(-3.73%)
Jan 17, 2003	0.7657	0.8079	0.7657	0.8079	3,980	-0.01(-0.74%)
Jan 16, 2003	0.8140	0.8140	0.8140	0.8140	0	+0.00(+0.00%)
Jan 15, 2003	0.7657	0.8140	0.5969	0.8140	19,736	+0.05(+6.30%)
Jan 14, 2003	0.7778	0.7778	0.7657	0.7657	3,317	-0.06(-7.30%)
Jan 13, 2003	0.8260	0.8260	0.8260	0.8260	0	+0.00(+0.00%)
Jan 10, 2003	0.8260	0.8260	0.8260	0.8260	0	+0.00(+0.00%)
Jan 09, 2003	0.7718	0.8260	0.7597	0.8260	2,487	+0.00(+0.00%)
Jan 08, 2003	0.8260	0.8260	0.8260	0.8260	0	+0.00(+0.00%)
Jan 07, 2003	0.8260	0.8260	0.8260	0.8260	2,653	+0.01(+1.48%)
Jan 06, 2003	0.7657	0.8140	0.7657	0.8140	5,639	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.