Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

2.200 -0.040 (-1.79%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.190 2.260 2.175 2.240 10,661 +0.07(+3.09%)
Jun 27, 2025 2.165 2.194 2.150 2.173 6,072 -0.01(-0.33%)
Jun 26, 2025 2.215 2.360 2.115 2.180 103,589 -0.02(-0.75%)
Jun 25, 2025 2.190 2.250 2.185 2.196 10,785 +0.00(+0.06%)
Jun 24, 2025 2.180 2.200 2.180 2.195 1,691 +0.02(+1.15%)
Jun 23, 2025 2.190 2.220 2.150 2.170 3,957 -0.05(-2.25%)
Jun 20, 2025 2.160 2.250 2.160 2.220 9,929 +0.06(+2.69%)
Jun 18, 2025 2.230 2.280 2.162 2.162 10,566 -0.01(-0.37%)
Jun 17, 2025 2.160 2.170 2.113 2.170 63,233 +0.04(+1.88%)
Jun 16, 2025 2.140 2.160 2.110 2.130 21,389 -0.02(-0.93%)
Jun 13, 2025 2.160 2.170 2.130 2.150 7,278 -0.01(-0.46%)
Jun 12, 2025 2.145 2.165 2.145 2.160 12,847 -0.00(-0.23%)
Jun 11, 2025 2.190 2.190 2.150 2.165 6,377 -0.00(-0.23%)
Jun 10, 2025 2.160 2.195 2.160 2.170 5,451 -0.02(-0.69%)
Jun 09, 2025 2.250 2.250 2.151 2.185 11,250 -0.04(-1.99%)
Jun 06, 2025 2.190 2.229 2.170 2.229 4,529 -0.01(-0.47%)
Jun 05, 2025 2.190 2.240 2.170 2.240 2,539 +0.03(+1.36%)
Jun 04, 2025 2.230 2.270 2.183 2.210 5,835 -0.01(-0.45%)
Jun 03, 2025 2.220 2.280 2.180 2.220 20,339 +0.02(+0.91%)
Jun 02, 2025 2.290 2.309 2.200 2.200 19,630 -0.01(-0.45%)
May 30, 2025 2.300 2.377 2.210 2.210 5,130 -0.07(-3.07%)
May 29, 2025 2.280 2.290 2.200 2.280 4,604 +0.08(+3.60%)
May 28, 2025 2.180 2.245 2.180 2.201 7,775 +0.02(+0.95%)
May 27, 2025 2.197 2.200 2.176 2.180 9,028 -0.03(-1.36%)
May 23, 2025 2.180 2.280 2.180 2.210 5,245 -0.04(-1.78%)
May 22, 2025 2.220 2.252 2.183 2.250 5,004 +0.01(+0.45%)
May 21, 2025 2.240 2.279 2.228 2.240 7,843 -0.02(-0.88%)
May 20, 2025 2.170 2.280 2.170 2.260 14,098 +0.09(+4.14%)
May 19, 2025 2.190 2.260 2.150 2.170 3,497 -0.09(-3.98%)
May 16, 2025 2.290 2.311 2.251 2.260 4,913 +0.04(+1.80%)
May 15, 2025 2.223 2.249 2.212 2.220 6,423 +0.02(+0.89%)
May 14, 2025 2.249 2.297 2.181 2.200 6,863 -0.02(-0.88%)
May 13, 2025 2.200 2.220 2.152 2.220 24,438 +0.03(+1.51%)
May 12, 2025 2.132 2.187 2.132 2.187 18,518 +0.07(+3.53%)
May 09, 2025 2.103 2.132 2.103 2.112 4,310 +0.03(+1.41%)
May 08, 2025 2.073 2.112 2.073 2.083 16,823 -0.01(-0.47%)
May 07, 2025 2.093 2.122 1.966 2.093 27,570 +0.01(+0.47%)
May 06, 2025 2.083 2.112 2.083 2.083 21,987 -0.02(-0.89%)
May 05, 2025 2.191 2.200 2.093 2.102 28,777 -0.05(-2.13%)
May 02, 2025 2.200 2.210 2.132 2.148 13,375 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.