Indicators

Taitron Components (NQ: TAIT )

2.878 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.374	1.374	1.374	1.374	0	+0.00(+0.00%)
Jan 28, 2005	1.374	1.374	1.374	1.374	1,325	-0.01(-0.44%)
Jan 27, 2005	1.380	1.380	1.374	1.380	1,051	+0.01(+0.44%)
Jan 26, 2005	1.374	1.374	1.374	1.374	0	+0.00(+0.00%)
Jan 25, 2005	1.375	1.375	1.374	1.374	414	-0.07(-4.60%)
Jan 24, 2005	1.374	1.441	1.368	1.441	2,488	+0.07(+5.29%)
Jan 21, 2005	1.374	1.374	1.368	1.368	1,659	+0.01(+0.44%)
Jan 20, 2005	1.362	1.362	1.362	1.362	0	+0.00(+0.00%)
Jan 19, 2005	1.489	1.537	1.362	1.362	2,654	-0.01(-0.48%)
Jan 18, 2005	1.369	1.369	1.369	1.369	0	+0.00(+0.00%)
Jan 14, 2005	1.368	1.369	1.368	1.369	2,156	-0.05(-3.36%)
Jan 13, 2005	1.446	1.447	1.416	1.416	497	+0.08(+5.86%)
Jan 12, 2005	1.459	1.465	1.338	1.338	10,787	-0.13(-8.68%)
Jan 11, 2005	1.537	1.537	1.465	1.465	2,186	-0.01(-0.82%)
Jan 10, 2005	1.537	1.537	1.459	1.477	6,611	-0.06(-3.88%)
Jan 07, 2005	1.537	1.567	1.537	1.537	13,375	+0.01(+0.39%)
Jan 06, 2005	1.537	1.537	1.531	1.531	1,000	-0.01(-0.39%)
Jan 05, 2005	1.567	1.567	1.537	1.537	2,986	+0.00(+0.00%)
Jan 04, 2005	1.501	1.537	1.435	1.537	34,756	+0.08(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.