Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	0.7718	0.8200	0.8200	0.8200	3,151	+0.02(+3.03%)
Jan 27, 2011	0.8079	0.8260	0.7838	0.7959	9,307	-0.02(-2.22%)
Jan 25, 2011	0.8079	0.8140	0.8140	0.8140	11,775	-0.02(-2.88%)
Jan 24, 2011	0.8019	0.8381	0.8019	0.8381	746	+0.04(+4.51%)
Jan 21, 2011	0.7959	0.8441	0.7959	0.8019	1,179	-0.06(-6.99%)
Jan 20, 2011	0.8501	0.8622	0.8381	0.8622	497	+0.02(+2.88%)
Jan 19, 2011	0.8260	0.8381	0.8260	0.8381	1,336	+0.02(+2.96%)
Jan 18, 2011	0.8079	0.8140	0.8079	0.8140	9,453	+0.01(+1.50%)
Jan 14, 2011	0.8140	0.8140	0.7838	0.8019	10,166	-0.10(-11.04%)
Jan 13, 2011	0.8200	0.9014	0.8200	0.9014	684	+0.08(+9.12%)
Jan 11, 2011	0.9406	0.8260	0.8260	0.8260	2,156	-0.00(-0.01%)
Jan 10, 2011	0.8140	0.8261	0.8140	0.8261	15,275	-0.02(-2.14%)
Jan 07, 2011	0.8441	0.8441	0.8441	0.8441	3,482	+0.01(+0.72%)
Jan 06, 2011	0.8381	0.8381	0.8381	0.8381	165	+0.04(+4.51%)
Jan 05, 2011	0.8682	0.8682	0.8019	0.8019	6,294	-0.07(-8.28%)
Jan 04, 2011	0.8803	0.9044	0.8743	0.8743	10,283	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.