Indicators

Taitron Components (NQ: TAIT )

2.857 -0.022 (-0.78%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.633	3.633	3.449	3.605	17,103	+0.01(+0.22%)
Jan 30, 2023	3.605	3.633	3.596	3.598	12,195	+0.01(+0.29%)
Jan 27, 2023	3.541	3.587	3.488	3.587	8,716	+0.11(+3.17%)
Jan 26, 2023	3.550	3.550	3.449	3.477	9,936	-0.08(-2.16%)
Jan 25, 2023	3.596	3.596	3.541	3.553	4,494	-0.03(-0.94%)
Jan 24, 2023	3.587	3.624	3.547	3.587	3,862	+0.02(+0.59%)
Jan 23, 2023	3.541	3.569	3.541	3.566	9,346	+0.02(+0.70%)
Jan 20, 2023	3.518	3.559	3.486	3.541	9,860	+0.03(+0.79%)
Jan 19, 2023	3.587	3.587	3.477	3.514	9,552	-0.06(-1.80%)
Jan 18, 2023	3.422	3.587	3.422	3.578	14,625	+0.12(+3.46%)
Jan 17, 2023	3.403	3.464	3.403	3.458	11,110	+0.07(+2.17%)
Jan 13, 2023	3.357	3.385	3.339	3.385	6,405	+0.03(+0.82%)
Jan 12, 2023	3.247	3.394	3.219	3.357	39,073	+0.09(+2.82%)
Jan 11, 2023	3.302	3.302	3.173	3.265	16,163	-0.04(-1.11%)
Jan 10, 2023	3.201	3.302	3.196	3.302	7,788	+0.10(+3.14%)
Jan 09, 2023	3.219	3.228	3.173	3.201	3,046	+0.01(+0.18%)
Jan 06, 2023	3.149	3.224	3.136	3.196	6,215	+0.09(+2.80%)
Jan 05, 2023	3.238	3.256	3.109	3.109	16,890	-0.13(-4.10%)
Jan 04, 2023	3.219	3.251	3.210	3.242	6,429	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.