Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.87 +0.15 (+0.20%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.03	73.17	72.72	73.17	35,535	+0.51(+0.70%)
Jan 30, 2023	72.71	72.90	72.65	72.66	42,499	-0.18(-0.25%)
Jan 27, 2023	72.73	72.94	72.73	72.84	44,120	-0.24(-0.32%)
Jan 26, 2023	73.15	73.21	72.80	73.07	25,161	-0.02(-0.03%)
Jan 25, 2023	72.91	73.10	72.80	73.09	69,627	+0.07(+0.09%)
Jan 24, 2023	72.63	73.10	72.53	73.03	52,181	+0.35(+0.48%)
Jan 23, 2023	72.64	72.83	72.64	72.68	50,018	-0.15(-0.21%)
Jan 20, 2023	72.83	72.95	72.67	72.83	49,164	-0.37(-0.50%)
Jan 19, 2023	73.12	73.24	73.00	73.20	26,524	-0.15(-0.21%)
Jan 18, 2023	73.51	73.59	73.05	73.35	84,850	+0.69(+0.95%)
Jan 17, 2023	72.58	72.75	72.49	72.66	31,930	-0.14(-0.19%)
Jan 13, 2023	72.71	73.00	72.71	72.80	49,105	-0.21(-0.28%)
Jan 12, 2023	72.56	73.05	72.18	73.01	136,030	+0.73(+1.02%)
Jan 11, 2023	72.21	72.30	72.09	72.27	132,039	+0.41(+0.56%)
Jan 10, 2023	71.88	71.92	71.62	71.87	47,385	-0.20(-0.28%)
Jan 09, 2023	71.75	72.18	71.70	72.06	73,179	+0.20(+0.28%)
Jan 06, 2023	70.91	71.92	70.90	71.87	41,479	+0.95(+1.34%)
Jan 05, 2023	70.49	70.91	70.47	70.91	37,258	+0.06(+0.08%)
Jan 04, 2023	71.00	71.00	70.75	70.86	85,149	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.