Total Corporate Bond Vanguard ETF (NQ: VTC )

88.43 USD -0.16 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 88.60 88.68 88.35 88.43 55,330 -0.16(-0.18%)
Jan 21, 2022 88.53 88.68 88.51 88.59 18,529 +0.47(+0.53%)
Jan 20, 2022 88.19 88.32 88.04 88.12 31,097 -0.07(-0.08%)
Jan 19, 2022 88.20 88.43 88.14 88.19 20,862 +0.19(+0.22%)
Jan 18, 2022 88.36 88.36 87.99 88.00 61,638 -0.81(-0.91%)
Jan 14, 2022 88.81 0 -0.55(-0.62%)
Jan 13, 2022 89.38 89.40 89.13 89.36 26,541 +0.14(+0.16%)
Jan 12, 2022 89.30 89.43 89.22 89.22 49,531 +0.01(+0.01%)
Jan 11, 2022 89.03 89.26 88.96 89.21 209,675 +0.22(+0.25%)
Jan 10, 2022 88.93 89.03 88.65 88.99 43,781 -0.08(-0.09%)
Jan 07, 2022 89.35 89.35 88.93 89.07 35,166 -0.33(-0.37%)
Jan 06, 2022 89.41 89.49 89.26 89.40 19,723 -0.11(-0.12%)
Jan 05, 2022 90.01 90.04 89.47 89.51 36,091 -0.39(-0.43%)
Jan 04, 2022 89.83 89.95 89.67 89.90 37,540 -0.05(-0.06%)
Jan 03, 2022 90.23 90.31 89.93 89.95 65,348 -0.74(-0.82%)
Dec 31, 2021 90.77 90.96 90.69 90.69 29,659 -0.07(-0.08%)
Dec 30, 2021 90.70 90.79 90.49 90.76 40,305 +0.27(+0.30%)
Dec 29, 2021 90.60 90.65 90.44 90.49 36,049 -0.38(-0.42%)
Dec 28, 2021 91.13 91.20 90.84 90.87 22,300 -0.10(-0.11%)
Dec 27, 2021 90.78 91.04 90.78 90.97 21,109 +0.17(+0.19%)
Dec 23, 2021 90.90 90.90 90.68 90.80 19,464 -0.30(-0.33%)
Dec 22, 2021 91.08 91.12 90.94 91.10 27,040 +0.13(+0.14%)
Dec 21, 2021 90.40 90.98 90.40 90.97 32,663 +0.11(+0.12%)
Dec 20, 2021 91.28 91.28 90.83 90.86 37,555 -0.31(-0.34%)
Dec 17, 2021 91.16 91.26 91.13 91.17 21,080 +0.18(+0.20%)
Dec 16, 2021 91.06 91.24 90.93 90.99 18,141 -0.05(-0.05%)
Dec 15, 2021 90.78 91.38 90.75 91.04 33,564 +0.11(+0.12%)
Dec 14, 2021 91.01 91.05 90.80 90.93 24,758 -0.29(-0.32%)
Dec 13, 2021 91.14 91.40 91.14 91.22 33,615 +0.36(+0.40%)
Dec 10, 2021 91.00 91.21 90.84 90.86 23,547 +0.02(+0.02%)
Dec 09, 2021 90.94 91.11 90.82 90.84 43,955 -0.04(-0.04%)
Dec 08, 2021 91.39 91.39 90.72 90.88 41,873 -0.44(-0.48%)
Dec 07, 2021 91.39 91.60 91.31 91.32 15,766 -0.06(-0.07%)
Dec 06, 2021 91.78 91.78 91.33 91.38 38,138 -0.36(-0.39%)
Dec 03, 2021 91.22 91.91 91.15 91.74 40,874 +0.60(+0.66%)
Dec 02, 2021 90.94 91.14 90.90 91.14 19,841 +0.22(+0.24%)
Dec 01, 2021 90.89 91.01 90.74 90.92 43,617 -0.31(-0.34%)
Nov 30, 2021 91.18 91.46 91.18 91.23 27,115 +0.21(+0.23%)
Nov 29, 2021 90.55 91.02 90.55 91.02 29,719 +0.09(+0.10%)
Nov 26, 2021 90.50 90.93 90.50 90.93 23,852 +0.64(+0.71%)
Nov 24, 2021 90.10 90.32 89.86 90.29 28,705 +0.29(+0.32%)
Nov 23, 2021 90.42 90.42 89.95 90.00 26,183 -0.49(-0.54%)
Nov 22, 2021 90.94 90.94 90.44 90.49 31,627 -0.64(-0.70%)
Nov 19, 2021 91.07 91.27 91.07 91.13 29,161 +0.26(+0.28%)
Nov 18, 2021 90.65 90.86 90.81 90.87 27,375 +0.14(+0.15%)
Nov 17, 2021 90.29 90.73 90.29 90.73 27,998 +0.32(+0.35%)
Nov 16, 2021 90.51 90.73 90.41 90.41 22,693 -0.12(-0.13%)
Nov 15, 2021 91.00 91.01 90.53 90.53 27,746 -0.57(-0.63%)
Nov 12, 2021 91.26 91.28 91.00 91.10 23,862 -0.06(-0.07%)
Nov 11, 2021 91.55 91.55 91.14 91.16 14,815 -0.27(-0.30%)
Nov 10, 2021 92.17 91.43 44,733 -0.77(-0.84%)
Nov 09, 2021 92.43 92.43 92.19 92.20 33,710 +0.20(+0.22%)
Nov 08, 2021 92.08 92.08 91.89 92.00 70,417 -0.23(-0.25%)
Nov 05, 2021 91.93 92.28 91.84 92.23 46,304 +0.62(+0.68%)
Nov 04, 2021 91.30 91.72 91.29 91.61 29,382 +0.35(+0.38%)
Nov 03, 2021 91.47 91.51 91.11 91.26 27,341 -0.16(-0.18%)
Nov 02, 2021 91.18 91.43 91.17 91.42 16,551 +0.27(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.