Indicators

Washington TR Bncorp (NQ: WASH )

26.04 -0.19 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.36	16.84	16.36	16.84	16,961	+0.48(+2.93%)
Jan 28, 2005	16.45	16.45	16.36	16.36	12,561	-0.01(-0.03%)
Jan 27, 2005	16.36	16.44	16.23	16.36	7,268	-0.01(-0.05%)
Jan 26, 2005	16.02	16.44	15.99	16.37	38,554	+0.47(+2.93%)
Jan 25, 2005	15.91	15.99	15.65	15.91	79,324	+0.06(+0.36%)
Jan 24, 2005	15.92	15.92	15.61	15.85	55,018	+0.02(+0.14%)
Jan 21, 2005	15.65	15.94	15.51	15.83	37,434	+0.32(+2.07%)
Jan 20, 2005	15.80	15.93	15.50	15.51	47,404	-0.45(-2.83%)
Jan 19, 2005	15.95	16.36	15.63	15.96	72,805	-0.23(-1.43%)
Jan 18, 2005	15.72	16.27	15.57	16.19	42,162	+0.38(+2.39%)
Jan 14, 2005	15.82	15.87	15.51	15.81	48,535	+0.28(+1.82%)
Jan 13, 2005	15.54	15.76	15.50	15.53	49,131	-0.17(-1.08%)
Jan 12, 2005	15.63	15.72	15.44	15.70	37,641	+0.16(+1.05%)
Jan 11, 2005	15.57	15.89	15.46	15.54	69,887	-0.14(-0.86%)
Jan 10, 2005	15.46	15.96	15.46	15.67	79,082	+0.21(+1.39%)
Jan 07, 2005	16.26	16.26	15.46	15.46	80,054	-0.55(-3.45%)
Jan 06, 2005	16.19	16.27	16.01	16.01	41,673	-0.18(-1.11%)
Jan 05, 2005	16.47	16.63	16.19	16.19	124,629	-0.32(-1.91%)
Jan 04, 2005	16.79	16.87	16.45	16.51	73,004	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.