Skip to main content

Washington TR Bncorp (NQ: WASH )

36.50 -0.18 (-0.49%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 36.12 36.87 35.80 36.68 219,219 +1.29(+3.65%)
Mar 20, 2023 35.10 35.82 34.75 35.39 279,336 +0.55(+1.58%)
Mar 17, 2023 36.43 36.45 34.65 34.84 473,822 -1.96(-5.33%)
Mar 16, 2023 34.40 37.44 34.05 36.80 414,753 +1.95(+5.60%)
Mar 15, 2023 34.69 35.01 33.70 34.85 449,691 -0.68(-1.91%)
Mar 14, 2023 37.55 38.26 35.04 35.53 259,118 -0.08(-0.22%)
Mar 13, 2023 37.19 37.24 34.50 35.61 347,385 -1.58(-4.25%)
Mar 10, 2023 38.36 38.56 36.36 37.19 205,556 -1.49(-3.85%)
Mar 09, 2023 40.68 40.70 38.62 38.68 127,798 -2.22(-5.43%)
Mar 08, 2023 40.79 41.13 40.60 40.90 76,893 +0.10(+0.25%)
Mar 07, 2023 41.73 41.73 40.61 40.80 137,129 -0.94(-2.25%)
Mar 06, 2023 42.13 42.26 41.43 41.74 83,951 -0.25(-0.60%)
Mar 03, 2023 42.23 42.42 41.78 41.99 67,462 -0.11(-0.26%)
Mar 02, 2023 42.11 42.14 41.31 42.10 56,576 -0.01(-0.02%)
Mar 01, 2023 42.00 42.22 41.67 42.11 110,078 +0.11(+0.26%)
Feb 28, 2023 42.27 42.44 42.00 42.00 119,361 -0.20(-0.47%)
Feb 27, 2023 42.77 42.98 42.07 42.20 55,256 -0.31(-0.73%)
Feb 24, 2023 43.29 43.43 42.20 42.51 81,460 -0.79(-1.82%)
Feb 23, 2023 43.45 43.73 43.10 43.30 113,043 -0.09(-0.21%)
Feb 22, 2023 43.50 43.69 43.19 43.39 71,529 -0.20(-0.46%)
Feb 21, 2023 44.07 44.07 43.39 43.59 87,803 -0.66(-1.49%)
Feb 17, 2023 44.17 44.77 44.01 44.25 74,483 +0.33(+0.75%)
Feb 16, 2023 44.16 44.35 43.79 43.92 56,692 -0.54(-1.21%)
Feb 15, 2023 43.68 44.65 43.65 44.46 49,078 +0.60(+1.37%)
Feb 14, 2023 44.14 44.27 43.35 43.86 65,572 -0.25(-0.57%)
Feb 13, 2023 43.86 44.24 43.57 44.11 77,285 +0.13(+0.30%)
Feb 10, 2023 43.80 44.04 43.44 43.98 74,161 +0.03(+0.07%)
Feb 09, 2023 43.98 44.25 43.73 43.95 78,920 +0.19(+0.43%)
Feb 08, 2023 43.84 44.07 43.36 43.76 45,789 -0.12(-0.27%)
Feb 07, 2023 43.81 44.30 43.51 43.88 73,700 +0.03(+0.07%)
Feb 06, 2023 44.31 44.49 43.62 43.85 91,467 -0.44(-0.99%)
Feb 03, 2023 44.00 44.55 43.99 44.29 128,854 +0.13(+0.29%)
Feb 02, 2023 43.29 44.18 42.95 44.16 108,305 +1.06(+2.46%)
Feb 01, 2023 42.76 43.73 42.45 43.10 111,967 +0.33(+0.77%)
Jan 31, 2023 41.93 43.06 41.70 42.77 152,555 +0.92(+2.20%)
Jan 30, 2023 41.78 42.29 41.61 41.85 101,772 +0.00(+0.00%)
Jan 27, 2023 41.89 42.14 41.03 41.85 191,636 -0.23(-0.55%)
Jan 26, 2023 46.60 46.61 41.30 42.08 365,475 -4.72(-10.09%)
Jan 25, 2023 47.42 47.42 46.33 46.80 64,587 -0.55(-1.16%)
Jan 24, 2023 47.57 47.82 47.20 47.35 29,763 -0.22(-0.46%)
Jan 23, 2023 47.28 48.00 47.25 47.57 47,101 +0.33(+0.70%)
Jan 20, 2023 47.31 47.37 46.70 47.24 61,859 +0.27(+0.57%)
Jan 19, 2023 46.85 47.34 46.15 46.97 52,231 +0.15(+0.32%)
Jan 18, 2023 47.51 47.80 46.72 46.82 50,752 -0.85(-1.78%)
Jan 17, 2023 48.36 48.49 47.43 47.67 47,053 -0.59(-1.22%)
Jan 13, 2023 47.98 48.37 47.35 48.26 58,331 +0.01(+0.02%)
Jan 12, 2023 48.21 48.78 48.10 48.25 51,663 +0.35(+0.73%)
Jan 11, 2023 47.78 47.97 47.44 47.90 53,785 +0.32(+0.67%)
Jan 10, 2023 47.32 47.63 47.01 47.58 46,618 +0.31(+0.66%)
Jan 09, 2023 48.18 48.30 47.19 47.27 39,756 -1.05(-2.17%)
Jan 06, 2023 47.38 48.65 47.30 48.32 64,248 +1.43(+3.05%)
Jan 05, 2023 47.26 47.36 46.70 46.89 40,802 -0.64(-1.35%)
Jan 04, 2023 47.52 48.40 47.49 47.53 47,049 +0.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.