Indicators

Washington TR Bncorp (NQ: WASH )

27.04 -0.20 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.42	15.59	15.29	15.51	86,861	-0.03(-0.18%)
Jan 30, 2007	15.37	15.54	15.29	15.54	27,597	+0.11(+0.69%)
Jan 29, 2007	15.02	15.43	15.02	15.43	32,901	+0.10(+0.63%)
Jan 26, 2007	15.04	15.34	14.94	15.34	34,291	+0.23(+1.49%)
Jan 25, 2007	15.18	15.18	15.08	15.11	50,123	-0.45(-2.86%)
Jan 24, 2007	15.44	15.65	15.33	15.56	13,860	+0.19(+1.21%)
Jan 23, 2007	15.10	15.46	15.10	15.37	13,072	+0.14(+0.93%)
Jan 22, 2007	15.32	15.35	15.11	15.23	23,118	-0.31(-2.00%)
Jan 19, 2007	15.35	15.55	15.34	15.54	15,720	+0.15(+0.99%)
Jan 18, 2007	15.46	15.46	15.36	15.39	38,109	-0.11(-0.73%)
Jan 17, 2007	15.52	15.57	15.46	15.50	24,183	-0.12(-0.76%)
Jan 16, 2007	15.90	15.96	15.38	15.62	34,771	-0.25(-1.56%)
Jan 12, 2007	15.61	15.87	15.48	15.87	30,269	+0.28(+1.77%)
Jan 11, 2007	15.56	15.74	15.28	15.59	20,123	+0.10(+0.62%)
Jan 10, 2007	15.59	15.69	15.34	15.50	17,213	-0.21(-1.36%)
Jan 09, 2007	15.54	15.71	15.43	15.71	41,997	+0.27(+1.72%)
Jan 08, 2007	15.61	15.65	15.37	15.45	42,492	+0.13(+0.85%)
Jan 05, 2007	16.03	16.03	15.32	15.32	39,698	-0.82(-5.07%)
Jan 04, 2007	15.95	16.20	15.82	16.13	20,506	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.