Indicators

Washington TR Bncorp (NQ: WASH )

27.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.584	9.911	9.212	9.229	40,880	-0.22(-2.33%)
Jan 29, 2009	9.635	10.36	9.415	9.449	92,289	-0.28(-2.90%)
Jan 28, 2009	9.381	9.945	9.364	9.731	91,626	+0.54(+5.89%)
Jan 27, 2009	9.384	9.923	9.167	9.189	39,790	-0.16(-1.75%)
Jan 26, 2009	9.127	9.590	9.026	9.353	66,565	+0.21(+2.35%)
Jan 23, 2009	9.071	9.392	8.800	9.138	101,171	-0.17(-1.88%)
Jan 22, 2009	9.573	9.612	9.201	9.313	29,453	-0.51(-5.22%)
Jan 21, 2009	9.505	9.934	8.597	9.827	144,062	+0.44(+4.69%)
Jan 20, 2009	10.49	10.49	9.313	9.387	84,658	-1.24(-11.63%)
Jan 16, 2009	10.51	10.63	10.31	10.62	66,023	-0.14(-1.31%)
Jan 15, 2009	10.30	10.76	10.22	10.76	70,499	+0.38(+3.70%)
Jan 14, 2009	10.62	10.89	10.36	10.38	82,628	-0.52(-4.81%)
Jan 13, 2009	10.37	10.95	10.37	10.90	74,734	+0.45(+4.26%)
Jan 12, 2009	10.60	10.96	10.26	10.46	40,056	-0.16(-1.49%)
Jan 09, 2009	10.86	10.90	10.40	10.62	87,198	-0.23(-2.08%)
Jan 08, 2009	10.93	11.28	10.72	10.84	48,577	-0.15(-1.33%)
Jan 07, 2009	11.31	11.31	10.97	10.99	91,133	-0.50(-4.32%)
Jan 06, 2009	11.28	11.54	11.12	11.49	66,808	+0.32(+2.83%)
Jan 05, 2009	11.35	11.35	11.01	11.17	70,396	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.