Indicators

Washington TR Bncorp (NQ: WASH )

27.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.026	9.940	8.862	9.641	519,210	+0.65(+7.28%)
Jan 28, 2010	8.975	9.065	8.744	8.986	144,150	+0.01(+0.06%)
Jan 27, 2010	8.546	9.026	8.490	8.981	65,856	+0.41(+4.74%)
Jan 26, 2010	8.546	8.870	8.546	8.574	74,938	-0.03(-0.33%)
Jan 25, 2010	8.557	8.665	8.428	8.603	71,185	+0.05(+0.59%)
Jan 22, 2010	8.450	8.574	8.439	8.552	65,420	+0.12(+1.40%)
Jan 21, 2010	8.541	8.574	8.388	8.433	122,773	-0.09(-1.06%)
Jan 20, 2010	8.524	8.574	8.473	8.524	109,639	-0.04(-0.46%)
Jan 19, 2010	8.546	8.603	8.535	8.563	68,352	+0.01(+0.13%)
Jan 15, 2010	8.738	8.552	8.552	8.552	106,008	-0.15(-1.69%)
Jan 14, 2010	8.614	8.744	8.478	8.698	52,977	+0.09(+1.05%)
Jan 13, 2010	8.653	8.687	8.603	8.608	76,234	-0.01(-0.07%)
Jan 12, 2010	8.574	8.689	8.574	8.614	49,763	+0.05(+0.59%)
Jan 11, 2010	8.636	8.636	8.462	8.563	72,158	-0.05(-0.52%)
Jan 08, 2010	8.727	8.772	8.546	8.608	55,018	-0.13(-1.48%)
Jan 07, 2010	8.433	9.014	8.180	8.738	157,816	+0.29(+3.47%)
Jan 06, 2010	8.682	8.766	8.354	8.445	74,686	-0.23(-2.60%)
Jan 05, 2010	8.941	9.014	8.659	8.670	57,824	-0.32(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.