Indicators

Washington TR Bncorp (NQ: WASH )

26.66 -0.38 (-1.41%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.27	12.37	11.68	11.78	567,241	-0.42(-3.43%)
Jan 28, 2011	12.33	12.51	12.03	12.20	160,336	-0.16(-1.33%)
Jan 27, 2011	12.51	12.65	12.14	12.37	66,836	-0.20(-1.59%)
Jan 26, 2011	12.33	12.75	12.28	12.57	66,570	+0.27(+2.20%)
Jan 25, 2011	12.10	12.33	12.10	12.30	36,050	+0.12(+0.97%)
Jan 24, 2011	12.02	12.23	12.02	12.18	15,199	+0.18(+1.52%)
Jan 21, 2011	12.21	12.36	11.98	12.00	39,736	-0.12(-0.97%)
Jan 20, 2011	12.51	12.51	12.10	12.11	64,185	-0.08(-0.63%)
Jan 19, 2011	12.74	12.74	12.17	12.19	35,540	-0.55(-4.30%)
Jan 18, 2011	12.54	12.74	12.47	12.74	23,177	+0.09(+0.70%)
Jan 14, 2011	12.67	12.74	12.43	12.65	62,518	+0.02(+0.14%)
Jan 13, 2011	13.02	13.25	12.62	12.63	103,993	-0.42(-3.21%)
Jan 12, 2011	13.25	13.25	12.97	13.05	30,161	-0.05(-0.41%)
Jan 11, 2011	13.10	13.16	13.02	13.10	19,950	+0.10(+0.77%)
Jan 10, 2011	12.84	13.05	12.63	13.00	25,034	+0.05(+0.41%)
Jan 07, 2011	13.14	13.26	12.88	12.95	163,483	-0.15(-1.12%)
Jan 06, 2011	13.19	13.58	12.99	13.10	58,334	-0.11(-0.85%)
Jan 05, 2011	12.95	13.21	12.76	13.21	35,040	+0.25(+1.91%)
Jan 04, 2011	13.29	13.29	12.88	12.96	60,985	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.