Indicators

Washington TR Bncorp (NQ: WASH )

27.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.31	15.31	15.12	15.12	38,623	-0.09(-0.60%)
Jan 30, 2012	14.91	15.29	14.91	15.21	19,653	+0.13(+0.89%)
Jan 27, 2012	14.90	15.09	14.88	15.08	31,766	+0.14(+0.94%)
Jan 26, 2012	14.97	15.08	14.76	14.94	30,181	-0.04(-0.25%)
Jan 25, 2012	14.74	15.08	14.74	14.97	16,304	+0.24(+1.62%)
Jan 24, 2012	14.55	14.81	14.43	14.73	39,650	-0.02(-0.17%)
Jan 23, 2012	14.70	14.76	14.47	14.76	12,295	+0.02(+0.17%)
Jan 20, 2012	14.64	14.77	14.58	14.73	46,587	+0.10(+0.67%)
Jan 19, 2012	14.82	14.82	14.57	14.64	15,029	-0.12(-0.79%)
Jan 18, 2012	14.45	14.78	14.43	14.75	29,447	+0.26(+1.82%)
Jan 17, 2012	14.54	14.70	14.42	14.49	47,997	+0.03(+0.21%)
Jan 13, 2012	14.37	14.48	14.28	14.46	32,640	-0.13(-0.92%)
Jan 12, 2012	14.58	14.69	14.49	14.59	44,736	+0.01(+0.08%)
Jan 11, 2012	14.42	14.61	14.21	14.58	23,089	+0.06(+0.42%)
Jan 10, 2012	14.70	14.80	14.33	14.52	47,486	+0.07(+0.47%)
Jan 09, 2012	14.57	14.59	14.41	14.45	26,471	-0.08(-0.55%)
Jan 06, 2012	14.91	14.91	14.51	14.53	75,000	-0.34(-2.31%)
Jan 05, 2012	14.62	15.01	14.55	14.88	23,982	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.