Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.50	25.50	24.82	24.89	48,238	-0.87(-3.38%)
Jan 29, 2015	25.59	26.00	25.20	25.76	75,420	+0.41(+1.61%)
Jan 28, 2015	26.50	26.50	25.35	25.35	65,115	-0.88(-3.34%)
Jan 27, 2015	25.86	26.87	25.59	26.22	33,836	+0.01(+0.05%)
Jan 26, 2015	26.15	26.31	25.73	26.21	35,028	-0.02(-0.08%)
Jan 23, 2015	26.62	26.66	26.10	26.23	23,646	-0.30(-1.13%)
Jan 22, 2015	25.76	26.60	25.62	26.53	45,963	+1.08(+4.25%)
Jan 21, 2015	25.70	26.00	25.33	25.45	26,627	-0.39(-1.50%)
Jan 20, 2015	26.22	26.24	25.69	25.84	19,462	-0.29(-1.12%)
Jan 16, 2015	25.19	26.19	25.15	26.13	28,321	+0.84(+3.33%)
Jan 15, 2015	25.76	26.26	25.18	25.29	29,727	-0.48(-1.85%)
Jan 14, 2015	25.80	26.02	25.64	25.76	30,026	-0.20(-0.78%)
Jan 13, 2015	25.80	26.48	25.39	25.97	39,101	+0.44(+1.73%)
Jan 12, 2015	25.35	25.57	25.16	25.52	24,814	+0.12(+0.48%)
Jan 09, 2015	26.16	26.16	25.24	25.40	32,005	-0.43(-1.66%)
Jan 08, 2015	25.72	26.37	25.64	25.83	25,357	+0.28(+1.09%)
Jan 07, 2015	25.55	25.65	25.29	25.55	20,115	+0.21(+0.83%)
Jan 06, 2015	26.26	26.33	25.26	25.34	40,964	-0.84(-3.22%)
Jan 05, 2015	26.77	26.80	25.92	26.18	32,813	-0.73(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.