Indicators

Washington TR Bncorp (NQ: WASH )

26.07 -0.08 (-0.31%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.09	27.91	27.07	27.77	68,428	+0.75(+2.76%)
Jan 28, 2016	26.76	27.12	26.64	27.02	43,855	+0.61(+2.32%)
Jan 27, 2016	26.56	27.38	25.99	26.41	96,549	+0.68(+2.63%)
Jan 26, 2016	24.88	25.94	24.57	25.74	107,316	+1.06(+4.31%)
Jan 25, 2016	25.12	25.42	24.46	24.67	105,882	-0.51(-2.04%)
Jan 22, 2016	25.22	25.49	24.74	25.19	59,760	+0.21(+0.85%)
Jan 21, 2016	25.42	25.45	24.85	24.98	54,399	-0.44(-1.72%)
Jan 20, 2016	24.79	25.66	24.74	25.41	54,676	+0.34(+1.35%)
Jan 19, 2016	25.52	25.80	24.81	25.07	59,676	-0.12(-0.48%)
Jan 15, 2016	24.97	25.19	25.19	25.19	114,107	-0.35(-1.38%)
Jan 14, 2016	25.85	26.16	25.52	25.55	77,331	-0.11(-0.41%)
Jan 13, 2016	26.17	26.18	25.48	25.65	66,368	-0.47(-1.80%)
Jan 12, 2016	26.58	26.58	25.73	26.12	47,777	-0.19(-0.72%)
Jan 11, 2016	26.07	26.52	26.03	26.31	34,729	+0.28(+1.08%)
Jan 08, 2016	26.66	26.97	26.00	26.03	38,252	-0.52(-1.96%)
Jan 07, 2016	26.69	27.06	26.46	26.55	46,563	-0.60(-2.20%)
Jan 06, 2016	26.41	27.22	26.41	27.15	52,783	+0.31(+1.15%)
Jan 05, 2016	26.75	27.31	26.60	26.84	75,776	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.