Indicators

Washington TR Bncorp (NQ: WASH )

26.23 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.67	40.00	39.02	39.71	78,920	-0.11(-0.27%)
Jan 30, 2017	40.91	41.46	39.82	39.82	62,040	-1.35(-3.27%)
Jan 27, 2017	42.44	42.44	40.95	41.17	63,745	-0.95(-2.25%)
Jan 26, 2017	41.13	42.48	37.23	42.12	101,230	+2.66(+6.74%)
Jan 25, 2017	39.35	39.75	39.06	39.46	56,845	+0.51(+1.31%)
Jan 24, 2017	38.51	39.06	38.00	38.95	45,281	+0.51(+1.33%)
Jan 23, 2017	38.07	38.62	38.00	38.44	44,294	+0.29(+0.76%)
Jan 20, 2017	38.04	38.62	38.00	38.14	48,409	+0.36(+0.96%)
Jan 19, 2017	37.96	37.96	37.45	37.78	37,689	-0.18(-0.48%)
Jan 18, 2017	37.78	38.11	37.45	37.96	63,147	+0.44(+1.17%)
Jan 17, 2017	38.51	38.51	37.49	37.53	68,239	-1.20(-3.10%)
Jan 13, 2017		38.73	38.73	38.73	0	+0.51(+1.33%)
Jan 12, 2017	38.91	38.91	37.67	38.22	53,270	-0.80(-2.05%)
Jan 11, 2017	39.06	39.24	38.58	39.02	110,922	-0.22(-0.56%)
Jan 10, 2017	38.73	39.46	38.73	39.24	115,739	+0.44(+1.13%)
Jan 09, 2017	39.53	39.53	38.55	38.80	74,165	-1.02(-2.56%)
Jan 06, 2017	39.97	40.26	39.53	39.82	44,611	-0.07(-0.18%)
Jan 05, 2017	40.69	41.02	39.71	39.89	62,713	-0.87(-2.14%)
Jan 04, 2017	40.59	41.06	40.33	40.77	91,054	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.