Indicators

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.11	19.32	18.81	19.28	611,468	+0.21(+1.08%)
Jan 30, 2012	18.68	19.13	18.34	19.07	494,884	+0.15(+0.78%)
Jan 27, 2012	19.44	19.44	18.73	18.92	472,642	-0.30(-1.54%)
Jan 26, 2012	19.11	19.28	18.97	19.22	668,535	+0.24(+1.28%)
Jan 25, 2012	18.83	19.18	18.71	18.98	462,412	+0.17(+0.90%)
Jan 24, 2012	18.68	18.81	18.38	18.81	306,157	+0.00(+0.00%)
Jan 23, 2012	18.92	18.92	18.46	18.81	372,007	-0.13(-0.70%)
Jan 20, 2012	18.99	19.01	18.76	18.94	289,407	-0.07(-0.39%)
Jan 19, 2012	18.83	19.04	18.76	19.01	249,734	+0.22(+1.18%)
Jan 18, 2012	18.64	18.81	18.46	18.79	316,685	+0.24(+1.27%)
Jan 17, 2012	18.64	18.67	18.41	18.56	373,112	-0.01(-0.04%)
Jan 13, 2012	18.30	18.57	18.18	18.56	316,742	+0.13(+0.68%)
Jan 12, 2012	18.34	18.50	18.27	18.44	399,486	+0.06(+0.32%)
Jan 11, 2012	18.23	18.44	18.23	18.38	387,666	+0.03(+0.16%)
Jan 10, 2012	18.31	18.50	18.09	18.35	351,769	+0.18(+1.02%)
Jan 09, 2012	18.17	18.22	18.04	18.16	403,451	-0.01(-0.08%)
Jan 06, 2012	17.97	18.21	17.88	18.18	808,062	+0.22(+1.23%)
Jan 05, 2012	17.80	18.02	17.56	17.96	596,344	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.