Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 38.27 38.99 37.77 38.88 374,033 +0.34(+0.88%)
Jun 30, 2022 37.85 38.69 37.39 38.54 647,795 +0.30(+0.78%)
Jun 29, 2022 38.35 38.56 37.44 38.24 415,578 +0.09(+0.24%)
Jun 28, 2022 39.53 39.74 38.14 38.15 461,641 -0.79(-2.03%)
Jun 27, 2022 38.57 39.67 38.41 38.94 553,959 +0.68(+1.78%)
Jun 24, 2022 37.99 39.15 37.96 38.26 1,250,660 +0.51(+1.35%)
Jun 23, 2022 37.15 37.87 37.05 37.75 381,668 +0.59(+1.59%)
Jun 22, 2022 37.32 37.42 36.95 37.16 405,764 -0.36(-0.96%)
Jun 21, 2022 37.61 37.78 37.03 37.52 606,514 +0.33(+0.89%)
Jun 17, 2022 38.24 38.24 36.63 37.19 1,336,724 -0.67(-1.77%)
Jun 16, 2022 38.60 38.87 37.59 37.86 775,069 -1.30(-3.32%)
Jun 15, 2022 38.70 39.65 38.70 39.16 529,225 +0.67(+1.74%)
Jun 14, 2022 38.84 39.42 37.94 38.49 805,294 -0.37(-0.95%)
Jun 13, 2022 38.53 39.30 38.53 38.86 970,401 -0.46(-1.17%)
Jun 10, 2022 39.26 40.01 39.02 39.32 951,857 -0.32(-0.81%)
Jun 09, 2022 39.54 40.38 39.49 39.64 660,390 -0.07(-0.18%)
Jun 08, 2022 40.50 40.55 39.48 39.71 699,820 -0.90(-2.22%)
Jun 07, 2022 41.24 41.24 39.93 40.61 680,338 -1.22(-2.92%)
Jun 06, 2022 41.24 41.88 40.73 41.83 660,096 +0.83(+2.02%)
Jun 03, 2022 40.89 41.30 40.78 41.00 477,235 -0.18(-0.44%)
Jun 02, 2022 40.86 41.66 40.74 41.18 478,585 +0.43(+1.06%)
Jun 01, 2022 40.64 41.05 40.33 40.75 591,726 +0.18(+0.44%)
May 31, 2022 40.59 40.93 39.55 40.57 712,165 -0.20(-0.49%)
May 27, 2022 40.77 41.06 40.37 40.77 494,263 +0.04(+0.10%)
May 26, 2022 41.05 42.17 40.42 40.73 649,507 -0.07(-0.17%)
May 25, 2022 39.90 41.57 39.44 40.80 848,761 +0.88(+2.20%)
May 24, 2022 39.80 40.07 39.08 39.92 832,225 +0.06(+0.15%)
May 23, 2022 39.32 39.91 38.94 39.86 887,456 +1.07(+2.76%)
May 20, 2022 37.89 38.79 37.41 38.79 913,781 +1.03(+2.73%)
May 19, 2022 37.34 38.79 36.80 37.76 1,254,274 +0.26(+0.69%)
May 18, 2022 40.39 40.70 37.41 37.50 1,558,215 -3.48(-8.49%)
May 17, 2022 40.92 41.43 40.63 40.98 1,088,260 +0.47(+1.16%)
May 16, 2022 41.60 41.90 40.46 40.51 1,322,748 -1.24(-2.97%)
May 13, 2022 42.46 42.86 41.64 41.75 831,611 -0.29(-0.69%)
May 12, 2022 41.70 42.69 40.65 42.04 1,321,833 +0.25(+0.60%)
May 11, 2022 42.50 42.99 41.45 41.79 765,951 -0.72(-1.69%)
May 10, 2022 42.69 43.17 41.27 42.51 973,007 -0.32(-0.75%)
May 09, 2022 42.12 43.05 42.02 42.83 798,579 +0.35(+0.82%)
May 06, 2022 42.56 42.82 41.71 42.48 883,559 +0.06(+0.14%)
May 05, 2022 42.40 42.74 41.53 42.42 910,764 -0.04(-0.09%)
May 04, 2022 41.42 42.58 40.36 42.46 1,243,086 +2.43(+6.07%)
May 03, 2022 39.45 40.34 39.09 40.03 705,293 +0.43(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.