Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5700 +0.0400 (+7.55%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5000 0.5000 0.4500 0.4500 99,205 -0.04(-8.16%)
Jan 30, 2024 0.5200 0.5300 0.4800 0.4900 100,251 -0.03(-5.77%)
Jan 29, 2024 0.5400 0.5400 0.5200 0.5200 37,520 -0.02(-3.70%)
Jan 26, 2024 0.5800 0.5800 0.5400 0.5400 23,945 -0.05(-8.47%)
Jan 25, 2024 0.5600 0.5900 0.5600 0.5900 36,476 +0.02(+3.51%)
Jan 24, 2024 0.5300 0.5800 0.5300 0.5700 43,699 +0.03(+5.56%)
Jan 23, 2024 0.5100 0.5900 0.5100 0.5400 124,944 +0.03(+5.88%)
Jan 22, 2024 0.5200 0.5200 0.5100 0.5100 12,592 -0.02(-3.77%)
Jan 19, 2024 0.5300 0.5300 0.5300 0.5300 3,071 +0.00(+0.00%)
Jan 18, 2024 0.5300 0.5400 0.5100 0.5300 64,677 -0.01(-1.85%)
Jan 17, 2024 0.5300 0.5500 0.5300 0.5400 15,019 +0.01(+1.89%)
Jan 16, 2024 0.5000 0.5300 0.5000 0.5300 22,227 +0.03(+6.00%)
Jan 15, 2024 0.5100 0.5100 0.5000 0.5000 6,172 +0.00(+0.00%)
Jan 12, 2024 0.5000 0.5100 0.5000 0.5000 23,440 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5100 0.5000 0.5000 13,071 +0.01(+1.01%)
Jan 10, 2024 0.4950 0.4950 0.4950 0.4950 847 +0.00(+0.00%)
Jan 09, 2024 0.5100 0.5200 0.4950 0.4950 22,609 -0.01(-1.00%)
Jan 08, 2024 0.5000 0.5100 0.5000 0.5000 20,948 -0.01(-1.96%)
Jan 05, 2024 0.5100 0.5100 0.5000 0.5100 38,797 +0.00(+0.00%)
Jan 04, 2024 0.5000 0.5100 0.5000 0.5100 3,498 +0.01(+2.00%)
Jan 03, 2024 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.