Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5100 0.5300 0.4950 0.4950 140,050 -0.03(-4.81%)
Apr 25, 2024 0.4800 0.5200 0.4800 0.5200 7,622 +0.01(+1.96%)
Apr 24, 2024 0.4700 0.5100 0.4700 0.5100 16,503 +0.03(+5.15%)
Apr 23, 2024 0.4800 0.4950 0.4700 0.4850 50,917 +0.01(+1.04%)
Apr 22, 2024 0.5200 0.5300 0.4800 0.4800 98,980 -0.02(-4.00%)
Apr 19, 2024 0.5200 0.5200 0.5000 0.5000 10,942 +0.01(+2.04%)
Apr 18, 2024 0.4950 0.5000 0.4800 0.4900 60,011 -0.01(-1.01%)
Apr 17, 2024 0.4950 0.5000 0.4950 0.4950 24,000 -0.03(-4.81%)
Apr 16, 2024 0.5400 0.5400 0.5000 0.5200 31,231 +0.03(+6.12%)
Apr 15, 2024 0.4900 0.5200 0.4900 0.4900 10,949 +0.00(+0.00%)
Apr 12, 2024 0.4950 0.5000 0.4900 0.4900 42,025 -0.05(-9.26%)
Apr 11, 2024 0.4900 0.5400 0.4900 0.5400 105,840 +0.06(+12.50%)
Apr 10, 2024 0.4950 0.4950 0.4800 0.4800 60,039 -0.02(-4.00%)
Apr 09, 2024 0.4800 0.5000 0.4750 0.5000 52,964 +0.03(+5.26%)
Apr 08, 2024 0.4650 0.4800 0.4650 0.4750 12,565 +0.01(+2.15%)
Apr 05, 2024 0.4750 0.4800 0.4600 0.4650 115,579 -0.01(-3.12%)
Apr 04, 2024 0.4800 0.4800 0.4750 0.4800 14,963 +0.00(+0.00%)
Apr 03, 2024 0.5000 0.5000 0.4750 0.4800 77,274 -0.01(-2.04%)
Apr 02, 2024 0.5000 0.5100 0.4850 0.4900 224,969 -0.03(-5.77%)
Apr 01, 2024 0.4900 0.5200 0.4850 0.5200 18,924 +0.02(+4.00%)
Mar 28, 2024 0.5000 0 +0.07(+16.28%)
Mar 27, 2024 0.4600 0.4900 0.4300 0.4300 113,078 -0.05(-10.42%)
Mar 26, 2024 0.4500 0.5100 0.4500 0.4800 27,129 +0.03(+7.87%)
Mar 25, 2024 0.4800 0.4850 0.4450 0.4450 52,956 -0.01(-1.66%)
Mar 22, 2024 0.4600 0.5000 0.4450 0.4525 20,139 +0.01(+1.69%)
Mar 21, 2024 0.4800 0.4800 0.4450 0.4450 69,030 -0.03(-6.32%)
Mar 20, 2024 0.4700 0.5000 0.4700 0.4750 37,112 +0.01(+1.06%)
Mar 19, 2024 0.5000 0.5000 0.4700 0.4700 77,723 -0.03(-6.00%)
Mar 18, 2024 0.5200 0.5300 0.5000 0.5000 45,925 +0.00(+0.00%)
Mar 15, 2024 0.4800 0.5100 0.4700 0.5000 55,568 +0.02(+4.17%)
Mar 14, 2024 0.5400 0.5400 0.4750 0.4800 191,300 -0.03(-5.88%)
Mar 13, 2024 0.4500 0.5700 0.4450 0.5100 584,662 +0.12(+30.77%)
Mar 11, 2024 0.3900 226 -0.01(-2.50%)
Mar 08, 2024 0.4000 0.4200 0.3950 0.4000 29,424 -0.01(-3.61%)
Mar 07, 2024 0.3900 0.4300 0.3900 0.4150 25,124 +0.02(+6.41%)
Mar 06, 2024 0.4150 0.4150 0.3700 0.3900 67,229 -0.03(-7.14%)
Mar 05, 2024 0.4000 0.4200 0.3650 0.4200 100,254 +0.02(+5.00%)
Mar 04, 2024 0.4100 0.4100 0.3850 0.4000 249,513 -0.02(-5.88%)
Mar 01, 2024 0.4250 0.4250 0.4250 0.4250 21,362 +0.02(+4.94%)
Feb 29, 2024 0.4050 0.4100 0.4050 0.4050 13,453 -0.00(-1.22%)
Feb 28, 2024 0.4100 0.4100 0.4100 0.4100 34,129 -0.02(-4.65%)
Feb 27, 2024 0.4300 0.4300 0.4200 0.4300 66,151 +0.01(+2.38%)
Feb 26, 2024 0.4350 0.4350 0.4200 0.4200 36,522 -0.02(-4.00%)
Feb 23, 2024 0.4400 0.4500 0.4375 0.4375 199,556 -0.00(-0.57%)
Feb 22, 2024 0.4500 0.4500 0.4400 0.4400 15,570 -0.01(-2.22%)
Feb 21, 2024 0.4500 0.4500 0.4100 0.4500 69,413 +0.01(+1.12%)
Feb 20, 2024 0.4400 0.4600 0.4250 0.4450 55,822 -0.01(-2.20%)
Feb 16, 2024 0.4550 0 +0.02(+3.41%)
Feb 14, 2024 0.4400 274 -0.01(-2.22%)
Feb 13, 2024 0.4500 0.4500 0.4500 0.4500 5,686 +0.01(+2.27%)
Feb 12, 2024 0.4500 0.4500 0.4300 0.4400 67,138 -0.03(-6.38%)
Feb 09, 2024 0.4550 0.4700 0.4550 0.4700 3,000 +0.01(+3.30%)
Feb 08, 2024 0.4650 0.4650 0.4550 0.4550 3,212 -0.01(-3.19%)
Feb 07, 2024 0.4500 0.4750 0.4500 0.4700 17,414 -0.02(-4.08%)
Feb 06, 2024 0.4900 0.4900 0.4900 0.4900 794 -0.01(-2.00%)
Feb 05, 2024 0.5000 0.5000 0.5000 0.5000 11,663 +0.02(+3.09%)
Feb 02, 2024 0.5100 0.5200 0.4850 0.4850 72,937 -0.04(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.