Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.000 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 29, 2007 0.5600 0.5600 0.5500 0.5500 13,000 +0.00(+0.00%)
Jan 26, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 25, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 24, 2007 0.5800 0.5800 0.5500 0.5500 8,000 -0.01(-1.79%)
Jan 23, 2007 0.6000 0.6000 0.5600 0.5600 36,000 -0.02(-3.45%)
Jan 22, 2007 0.6100 0.6100 0.5800 0.5800 37,800 -0.03(-4.92%)
Jan 19, 2007 0.5600 0.6100 0.5600 0.6100 316,000 +0.05(+8.93%)
Jan 18, 2007 0.5600 0.5700 0.5600 0.5600 323,300 +0.00(+0.00%)
Jan 17, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 16, 2007 0.5600 0.5600 0.5600 0.5600 6,000 +0.00(+0.00%)
Jan 12, 2007 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jan 11, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 10, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 09, 2007 0.5600 0.5600 0.5600 0.5600 19,500 +0.00(+0.00%)
Jan 08, 2007 0.5600 0.5600 0.5600 0.5600 60,300 +0.02(+3.70%)
Jan 05, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 04, 2007 0.5400 0.5400 0.5400 0.5400 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.