Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX:SXI)

2.390 UNCHANGED
Last Price Updated: 2:08 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 2.390 0 -0.01(-0.42%)
Aug 05, 2025 2.400 2.400 2.400 2.400 800 +0.01(+0.42%)
Aug 01, 2025 2.390 0 +0.06(+2.58%)
Jul 31, 2025 2.330 2.330 2.330 2.330 1,650 +0.00(+0.00%)
Jul 30, 2025 2.330 2.340 2.330 2.330 10,400 +0.00(+0.00%)
Jul 18, 2025 2.330 0 -0.03(-1.27%)
Jul 16, 2025 2.360 0 +0.03(+1.29%)
Jul 14, 2025 2.330 0 +0.01(+0.43%)
Jul 09, 2025 2.320 0 +0.02(+0.87%)
Jul 08, 2025 2.310 2.310 2.300 2.300 12,400 -0.03(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.