Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

1.930 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 1.930 0 +0.02(+1.05%)
Apr 08, 2024 1.910 0 -0.09(-4.50%)
Apr 02, 2024 2.000 0 +0.06(+3.09%)
Mar 27, 2024 1.940 0 -0.04(-2.02%)
Mar 26, 2024 2.050 2.050 1.980 1.980 750 +0.06(+3.13%)
Mar 13, 2024 1.920 0 -0.03(-1.54%)
Mar 12, 2024 1.950 1.950 1.950 1.950 100 -0.02(-1.02%)
Mar 08, 2024 1.970 0 -0.19(-8.80%)
Feb 29, 2024 2.160 0 -0.03(-1.37%)
Feb 22, 2024 2.190 0 -0.01(-0.45%)
Feb 21, 2024 2.200 2.200 2.200 2.200 100 +0.03(+1.38%)
Feb 15, 2024 2.170 0 +0.02(+0.93%)
Feb 06, 2024 2.150 0 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.