Indicators

Synex Intl J (TSX: SXI )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 10:19 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	1.770	1.770	1.770	1.770	100	+0.02(+1.14%)
Sep 19, 2024				1.750	0	+0.02(+1.16%)
Sep 13, 2024				1.730	0	-0.05(-2.81%)
Sep 09, 2024				1.780	0	+0.04(+2.30%)
Aug 21, 2024				1.740	0	-0.04(-2.25%)
Aug 20, 2024	1.780	1.780	1.780	1.780	100	-0.02(-1.11%)
Aug 16, 2024				1.800	0	+0.02(+1.12%)
Aug 09, 2024				1.780	0	+0.00(+0.00%)
Aug 06, 2024				1.780	0	+0.02(+1.14%)
Jul 30, 2024				1.760	0	-0.01(-0.56%)
Jul 29, 2024	1.770	1.770	1.770	1.770	100	-0.07(-3.80%)
Jul 26, 2024	1.760	1.840	1.760	1.840	1,180	+0.03(+1.66%)
Jul 25, 2024	1.810	1.810	1.810	1.810	100	-0.02(-1.09%)
Jul 19, 2024				1.830	0	-0.02(-1.08%)
Jul 12, 2024				1.850	0	+0.00(+0.00%)
Jul 05, 2024				1.850	0	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.