Indicators

New Age Metals Inc (TSV: NAM )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0850	0.0900	0.0800	0.0800	107,051	+0.00(+0.00%)
Jan 30, 2023	0.0850	0.0950	0.0800	0.0800	476,804	-0.01(-11.11%)
Jan 27, 2023	0.0800	0.0950	0.0800	0.0900	1,541,136	+0.01(+12.50%)
Jan 26, 2023	0.0700	0.0800	0.0650	0.0800	1,820,217	+0.01(+23.08%)
Jan 25, 2023	0.0700	0.0700	0.0650	0.0650	167,200	+0.00(+0.00%)
Jan 24, 2023	0.0700	0.0700	0.0650	0.0650	91,127	+0.00(+0.00%)
Jan 23, 2023	0.0650	0.0700	0.0650	0.0650	352,095	+0.00(+0.00%)
Jan 20, 2023	0.0650	0.0650	0.0650	0.0650	8,845	+0.00(+0.00%)
Jan 19, 2023	0.0700	0.0700	0.0650	0.0650	54,000	+0.00(+0.00%)
Jan 18, 2023	0.0650	0.0700	0.0650	0.0650	581,875	+0.00(+0.00%)
Jan 17, 2023	0.0700	0.0700	0.0650	0.0650	31,060	+0.00(+0.00%)
Jan 16, 2023	0.0650	0.0700	0.0650	0.0650	253,241	-0.01(-7.14%)
Jan 13, 2023	0.0650	0.0700	0.0650	0.0700	118,145	+0.00(+0.00%)
Jan 12, 2023	0.0650	0.0700	0.0650	0.0700	212,573	+0.00(+0.00%)
Jan 11, 2023	0.0700	0.0700	0.0700	0.0700	174,027	+0.01(+7.69%)
Jan 10, 2023	0.0650	0.0700	0.0650	0.0650	57,000	+0.00(+0.00%)
Jan 09, 2023	0.0600	0.0700	0.0600	0.0650	479,514	+0.01(+8.33%)
Jan 06, 2023	0.0600	0.0650	0.0600	0.0600	171,000	+0.00(+0.00%)
Jan 04, 2023				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.