Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Apr 17, 2024 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 342,367 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 546,166 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 27,300 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0450 122,720 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 08, 2024 0.0400 0.0450 0.0350 0.0400 269,760 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 123,309 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 870,600 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0400 1,160,785 +0.00(+14.29%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 74,058 -0.00(-12.50%)
Apr 01, 2024 0.0350 0.0400 0.0350 0.0400 92,170 +0.01(+33.33%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 26, 2024 0.0350 0 +0.01(+16.67%)
Mar 25, 2024 0.0350 0.0350 0.0300 0.0300 73,400 -0.01(-14.29%)
Mar 21, 2024 0.0350 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0350 0.0300 0.0350 51,420 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0300 0.0350 146,070 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 103,315 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0400 31,000 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 628,500 -0.00(-12.50%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 203,692 -0.00(-12.50%)
Mar 07, 2024 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 6,021 -0.00(-12.50%)
Mar 05, 2024 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Mar 01, 2024 0.0400 100 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0400 1,239,932 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 137,020 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 268,127 -0.00(-12.50%)
Feb 26, 2024 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0400 0.0350 0.0400 82,500 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0400 0.0350 0.0400 12,078 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0400 0.0350 0.0400 172,500 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 45,501 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 14, 2024 0.0400 0.0400 0.0350 0.0350 44,000 -0.00(-12.50%)
Feb 12, 2024 0.0400 1 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 69,806 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 101,801 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.