Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8400 +0.0200 (+2.44%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.8700	0.8700	0.8700	0.8700	1,900	+0.06(+7.41%)
Jan 28, 2010	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jan 27, 2010	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jan 26, 2010		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jan 25, 2010	0.8100	0.8100	0.8100	0.8100	4,000	+0.00(+0.00%)
Jan 22, 2010	0.8300	0.8300	0.8100	0.8100	2,500	-0.04(-4.71%)
Jan 21, 2010	0.8500	0.8700	0.8500	0.8500	10,500	+0.03(+3.66%)
Jan 20, 2010	0.8200	0.8200	0.8200	0.8200	5,000	-0.01(-1.20%)
Jan 19, 2010	0.8300	0.8300	0.8300	0.8300	2,000	+0.08(+10.67%)
Jan 18, 2010	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Jan 15, 2010		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 14, 2010	0.7500	0.7500	0.7500	0.7500	3,000	+0.08(+11.94%)
Jan 13, 2010	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 12, 2010		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 11, 2010	0.6700	0.6700	0.6700	0.6700	125	+0.00(+0.00%)
Jan 08, 2010		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jan 07, 2010	0.6900	0.6900	0.6700	0.6700	8,000	-0.02(-2.90%)
Jan 06, 2010	0.6900	0.6900	0.6900	0.6900	1,000	+0.01(+1.47%)
Jan 05, 2010	0.6800	0.6800	0.6800	0.6800	500	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.