Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV:GRB)

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4600 0.4600 10,000 +0.00(+0.00%)
Jul 02, 2025 0.4400 0.4600 0.4400 0.4600 30,000 +0.07(+17.95%)
Jun 27, 2025 0.3900 0 -0.03(-7.14%)
Jun 26, 2025 0.4150 0.4200 0.4150 0.4200 6,500 +0.02(+5.00%)
Jun 25, 2025 0.4000 0.4000 0.4000 0.4000 8,240 -0.01(-2.44%)
Jun 23, 2025 0.4100 0 +0.01(+2.50%)
Jun 20, 2025 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-2.44%)
Jun 19, 2025 0.4000 0.4100 0.4000 0.4100 81,003 +0.01(+2.50%)
Jun 18, 2025 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Jun 17, 2025 0.4600 0.4600 0.4000 0.4000 10,559 +0.01(+2.56%)
Jun 16, 2025 0.4250 0.4250 0.3900 0.3900 41,890 -0.07(-15.22%)
Jun 11, 2025 0.4600 336 +0.05(+13.58%)
Jun 09, 2025 0.4050 0 -0.01(-3.57%)
Jun 05, 2025 0.4200 0 +0.00(+0.00%)
Jun 04, 2025 0.4800 0.4800 0.4200 0.4200 26,000 -0.02(-4.55%)
Jun 03, 2025 0.4400 0.4400 0.4400 0.4400 17,015 +0.00(+0.00%)
May 30, 2025 0.4400 16 +0.00(+0.00%)
May 28, 2025 0.4400 80 +0.00(+0.00%)
May 27, 2025 0.4500 0.4500 0.3900 0.4400 16,000 -0.01(-2.22%)
May 26, 2025 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
May 22, 2025 0.4500 6 -0.01(-1.10%)
May 21, 2025 0.4050 0.4700 0.4050 0.4550 11,000 -0.01(-1.09%)
May 16, 2025 0.4600 0 +0.01(+2.22%)
May 15, 2025 0.4850 0.4850 0.4500 0.4500 60,600 -0.04(-9.09%)
May 13, 2025 0.4950 0 -0.05(-8.33%)
May 12, 2025 0.5300 0.5400 0.5300 0.5400 11,000 +0.02(+3.85%)
May 09, 2025 0.5200 0.5200 0.5200 0.5200 1,303 +0.04(+7.22%)
May 07, 2025 0.4850 200 -0.01(-2.02%)
May 06, 2025 0.4850 0.4950 0.4850 0.4950 13,500 -0.02(-2.94%)
May 05, 2025 0.5300 0.5300 0.5100 0.5100 9,680 -0.02(-3.77%)
May 02, 2025 0.5300 0.5300 0.5300 0.5300 1,500 -0.04(-7.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.