Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2100 0.2100 0.2000 0.2000 21,050 -0.00(-2.44%)
Jan 30, 2020 0.2150 0.2300 0.2050 0.2050 160,746 -0.01(-2.38%)
Jan 29, 2020 0.2100 0.2150 0.2000 0.2100 59,580 +0.01(+2.44%)
Jan 28, 2020 0.2100 0.2100 0.1950 0.2050 131,009 -0.02(-6.82%)
Jan 27, 2020 0.2100 0.2200 0.2050 0.2200 45,500 +0.02(+7.32%)
Jan 24, 2020 0.2050 0.2100 0.2050 0.2050 33,000 -0.01(-2.38%)
Jan 23, 2020 0.1950 0.2100 0.1950 0.2100 83,000 +0.01(+7.69%)
Jan 22, 2020 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2200 0.1950 0.1950 228,500 -0.02(-11.36%)
Jan 20, 2020 0.2200 0.2200 0.2200 0.2200 27,000 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2150 0.2200 83,000 -0.01(-4.35%)
Jan 16, 2020 0.2200 0.2300 0.2200 0.2300 73,000 +0.01(+2.22%)
Jan 15, 2020 0.2100 0.2250 0.2100 0.2250 47,512 +0.02(+7.14%)
Jan 14, 2020 0.2100 0.2100 0.2050 0.2100 35,300 +0.01(+2.44%)
Jan 13, 2020 0.2250 0.2250 0.2050 0.2050 108,868 -0.02(-8.89%)
Jan 10, 2020 0.2300 0.2300 0.2200 0.2250 41,799 -0.01(-2.17%)
Jan 09, 2020 0.2150 0.2300 0.2150 0.2300 54,500 +0.02(+9.52%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2100 73,500 -0.01(-2.33%)
Jan 07, 2020 0.1900 0.2150 0.1900 0.2150 197,906 +0.02(+10.26%)
Jan 06, 2020 0.2200 0.2200 0.1950 0.1950 175,750 -0.01(-7.14%)
Jan 03, 2020 0.2250 0.2250 0.2100 0.2100 129,400 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.