Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.6000 0.6200 0.5900 0.6100 120,968 +0.01(+1.67%)
Apr 17, 2024 0.5900 0.6200 0.5900 0.6000 808,751 +0.01(+1.69%)
Apr 16, 2024 0.6200 0.6200 0.5700 0.5900 1,459,069 -0.02(-3.28%)
Apr 15, 2024 0.6300 0.6450 0.6000 0.6100 542,969 -0.04(-6.15%)
Apr 12, 2024 0.6400 0.6700 0.6200 0.6500 790,025 +0.00(+0.00%)
Apr 11, 2024 0.6500 0.6700 0.6200 0.6500 490,367 -0.01(-1.52%)
Apr 10, 2024 0.6500 0.6600 0.6300 0.6600 207,674 +0.01(+1.54%)
Apr 09, 2024 0.6500 0.6600 0.6350 0.6500 208,055 -0.01(-1.52%)
Apr 08, 2024 0.6700 0.6700 0.6300 0.6600 341,136 -0.01(-1.49%)
Apr 05, 2024 0.6500 0.6850 0.6500 0.6700 233,835 +0.00(+0.00%)
Apr 04, 2024 0.6900 0.7100 0.6500 0.6700 257,083 -0.03(-4.29%)
Apr 03, 2024 0.6400 0.7050 0.6300 0.7000 591,659 +0.05(+7.69%)
Apr 02, 2024 0.6700 0.6800 0.6500 0.6500 456,160 -0.02(-2.99%)
Apr 01, 2024 0.6300 0.6800 0.6200 0.6700 248,689 +0.06(+9.84%)
Mar 28, 2024 0.6100 0 -0.02(-3.17%)
Mar 27, 2024 0.6600 0.6600 0.5900 0.6300 1,090,111 +0.00(+0.00%)
Mar 26, 2024 0.6400 0.6600 0.6200 0.6300 277,625 -0.01(-1.56%)
Mar 25, 2024 0.6600 0.6800 0.6300 0.6400 243,011 +0.01(+1.59%)
Mar 22, 2024 0.6400 0.6800 0.6300 0.6300 258,658 -0.01(-1.56%)
Mar 21, 2024 0.6500 0.6800 0.6200 0.6400 402,439 +0.00(+0.00%)
Mar 20, 2024 0.6500 0.6600 0.6200 0.6400 212,198 +0.01(+1.59%)
Mar 19, 2024 0.6600 0.6800 0.6000 0.6300 427,796 -0.03(-4.55%)
Mar 18, 2024 0.6300 0.6800 0.6200 0.6600 244,817 +0.05(+8.20%)
Mar 15, 2024 0.6600 0.6700 0.6100 0.6100 386,743 -0.04(-6.15%)
Mar 14, 2024 0.6700 0.6900 0.6400 0.6500 497,189 -0.02(-2.99%)
Mar 13, 2024 0.7200 0.7200 0.6500 0.6700 352,631 -0.05(-6.94%)
Mar 12, 2024 0.7300 0.7400 0.7000 0.7200 150,857 -0.01(-1.37%)
Mar 11, 2024 0.7400 0.7400 0.6900 0.7300 586,777 -0.02(-2.67%)
Mar 08, 2024 0.7500 0.7900 0.7300 0.7500 915,989 +0.01(+1.35%)
Mar 07, 2024 0.7400 0.7500 0.7000 0.7400 612,190 +0.02(+2.78%)
Mar 06, 2024 0.7000 0.7250 0.7000 0.7200 725,130 +0.01(+1.41%)
Mar 05, 2024 0.6600 0.7100 0.6600 0.7100 297,069 +0.03(+4.41%)
Mar 04, 2024 0.6700 0.7000 0.6050 0.6800 1,138,093 +0.03(+4.62%)
Mar 01, 2024 0.6800 0.7100 0.6400 0.6500 1,134,437 -0.01(-1.52%)
Feb 29, 2024 0.7200 0.7700 0.6600 0.6600 1,779,344 -0.08(-10.81%)
Feb 28, 2024 0.6200 0.7500 0.5900 0.7400 6,215,344 +0.28(+62.64%)
Feb 27, 2024 0.4250 0.4650 0.4250 0.4550 254,862 +0.03(+7.06%)
Feb 26, 2024 0.4250 0.4400 0.4200 0.4250 191,497 +0.01(+2.41%)
Feb 23, 2024 0.4500 0.4600 0.4150 0.4150 326,126 -0.05(-9.78%)
Feb 22, 2024 0.4800 0.4800 0.4550 0.4600 59,259 +0.00(+0.00%)
Feb 21, 2024 0.4550 0.4700 0.4300 0.4600 233,672 +0.01(+1.10%)
Feb 20, 2024 0.4900 0.4900 0.4400 0.4550 660,406 -0.03(-6.19%)
Feb 16, 2024 0.4850 0 -0.01(-1.02%)
Feb 15, 2024 0.5200 0.5300 0.4850 0.4900 181,457 -0.02(-3.92%)
Feb 14, 2024 0.4950 0.5250 0.4950 0.5100 124,984 +0.02(+3.03%)
Feb 13, 2024 0.4950 0.5200 0.4950 0.4950 342,956 -0.01(-1.00%)
Feb 12, 2024 0.5500 0.5800 0.5000 0.5000 251,700 -0.07(-12.28%)
Feb 09, 2024 0.5300 0.5700 0.5100 0.5700 769,854 +0.00(+0.00%)
Feb 08, 2024 0.6500 0.6500 0.5500 0.5700 637,237 -0.04(-6.56%)
Feb 07, 2024 0.6100 0.6250 0.6050 0.6100 182,465 -0.03(-4.69%)
Feb 06, 2024 0.6200 0.6400 0.6100 0.6400 86,203 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.6600 0.6100 0.6400 168,251 -0.02(-3.03%)
Feb 02, 2024 0.6700 0.6700 0.6400 0.6600 340,700 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.