Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3800	0.3950	0.3600	0.3950	88,857	+0.02(+3.95%)
Jan 30, 2012	0.3400	0.3800	0.3400	0.3800	101,642	+0.00(+0.00%)
Jan 27, 2012	0.3800	0.3800	0.3800	0.3800	1,000	-0.01(-1.30%)
Jan 26, 2012	0.3450	0.3900	0.3450	0.3850	93,234	+0.04(+11.59%)
Jan 25, 2012	0.3300	0.3450	0.3300	0.3450	50,000	+0.01(+4.55%)
Jan 24, 2012	0.3500	0.3500	0.3300	0.3300	161,799	-0.03(-8.33%)
Jan 23, 2012	0.3650	0.3650	0.3600	0.3600	50,000	-0.01(-1.37%)
Jan 20, 2012	0.3650	0.3650	0.3650	0.3650	1,500	+0.00(+0.00%)
Jan 19, 2012	0.3650	0.3650	0.3650	0.3650	10,000	+0.00(+0.00%)
Jan 18, 2012	0.3650	0.3650	0.3650	0.3650	9,500	-0.02(-3.95%)
Jan 17, 2012	0.3750	0.3800	0.3750	0.3800	20,000	+0.00(+0.00%)
Jan 16, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 13, 2012	0.3800	0.3800	0.3700	0.3800	23,500	+0.00(+0.00%)
Jan 12, 2012	0.3800	0.3800	0.3800	0.3800	5,000	+0.02(+4.11%)
Jan 11, 2012	0.3700	0.3700	0.3650	0.3650	21,000	-0.04(-8.75%)
Jan 10, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 09, 2012	0.3900	0.4000	0.3900	0.4000	25,000	+0.01(+2.56%)
Jan 06, 2012	0.3900	0.3900	0.3900	0.3900	23,000	+0.02(+5.41%)
Jan 05, 2012	0.3700	0.3700	0.3700	0.3700	714	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.