Ankor Gold (TSV: ANK )

0.0600 CAD +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 57,400 +0.00(+9.09%)
Apr 09, 2021 0.0600 0.0600 0.0550 0.0550 161,400 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0600 0.0550 0.0550 409,400 +0.00(+10.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0550 95,500 +0.00(+10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 110,675 -0.00(-9.09%)
Mar 30, 2021 0.0500 0.0550 0.0500 0.0550 185,000 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 228,500 -0.00(-9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 370,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 252,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 32,500 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0550 0.0500 0.0500 191,600 -0.00(-9.09%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0550 325,998 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 282,000 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 903,300 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 1,627,000 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0.0500 416,100 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0500 528,550 -0.01(-16.67%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0600 0.0600 177,000 -0.01(-7.69%)
Mar 01, 2021 0.0600 0.0650 0.0600 0.0650 89,133 +0.01(+8.33%)
Feb 26, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 25, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 24, 2021 0.0600 0.0600 0.0600 0.0600 20,549 +0.00(+9.09%)
Feb 23, 2021 0.0600 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
Feb 22, 2021 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Feb 18, 2021 0.0600 0.0600 0.0550 0.0550 67,350 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0550 942,000 -0.00(-8.33%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Feb 09, 2021 0.0600 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Feb 05, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
Feb 04, 2021 0.0600 0.0600 0.0550 0.0550 221,900 -0.00(-8.33%)
Feb 03, 2021 0.0550 0.0600 0.0550 0.0600 13,350 +0.00(+9.09%)
Feb 02, 2021 0.0600 0.0600 0.0550 0.0550 124,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.