Skip to main content

Angkor Resources Corp (TSV: ANK )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0.1200 0.1200 0.1200 58,000 -0.01(-4.00%)
Mar 27, 2024 0.1300 0.1300 0.1250 0.1250 9,500 +0.01(+4.17%)
Mar 26, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-7.69%)
Mar 21, 2024 0.1300 0 -0.01(-3.70%)
Mar 20, 2024 0.1250 0.1350 0.1250 0.1350 58,500 +0.01(+8.00%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 43,000 +0.01(+4.17%)
Mar 18, 2024 0.1200 0.1200 0.1150 0.1200 62,500 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1200 0.1200 33,000 +0.00(+4.35%)
Mar 14, 2024 0.1050 0.1150 0.1050 0.1150 20,500 +0.01(+9.52%)
Mar 12, 2024 0.1050 0 +0.00(+5.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Mar 08, 2024 0.1050 0.1050 0.1050 0.1050 49,000 +0.00(+0.00%)
Mar 06, 2024 0.1050 0 +0.01(+16.67%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Feb 27, 2024 0.1050 0 +0.00(+5.00%)
Feb 26, 2024 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+11.11%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 134,500 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Feb 16, 2024 0.1100 0 +0.01(+15.79%)
Feb 14, 2024 0.0950 0 -0.01(-13.64%)
Feb 09, 2024 0.1100 0 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1200 0.1000 0.1100 398,500 +0.01(+10.00%)
Feb 07, 2024 0.1000 0.1050 0.1000 0.1000 27,344 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
Feb 05, 2024 0.1100 0.1100 0.1100 0.1100 7,200 +0.00(+0.00%)
Feb 01, 2024 0.1100 0 +0.02(+22.22%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 1,600 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0850 0 -0.01(-10.53%)
Jan 18, 2024 0.0950 0 -0.01(-5.00%)
Jan 16, 2024 0.1000 0 +0.00(+0.00%)
Jan 12, 2024 0.1000 3 +0.01(+11.11%)
Jan 11, 2024 0.0850 0.0900 0.0850 0.0900 107,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.