Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3400	0.3400	0.3400	0.3400	18,705	+0.01(+1.49%)
Jan 30, 2014	0.3350	0.3350	0.3350	0.3350	19,285	+0.00(+0.00%)
Jan 29, 2014	0.3350	0.3350	0.3350	0.3350	5,000	+0.01(+1.52%)
Jan 28, 2014	0.3300	0.3350	0.3300	0.3300	36,285	+0.00(+0.00%)
Jan 27, 2014	0.3350	0.3350	0.3300	0.3300	14,133	-0.01(-2.94%)
Jan 24, 2014	0.3400	0.3400	0.3400	0.3400	25,000	+0.00(+0.00%)
Jan 23, 2014	0.3200	0.3400	0.3200	0.3400	317,800	+0.02(+6.25%)
Jan 22, 2014	0.3300	0.3350	0.3200	0.3200	20,500	-0.01(-3.03%)
Jan 21, 2014	0.3300	0.3350	0.3300	0.3300	203,333	+0.01(+1.54%)
Jan 20, 2014	0.3250	0.3250	0.3250	0.3250	10,500	+0.00(+0.00%)
Jan 17, 2014	0.3200	0.3250	0.3100	0.3250	29,084	+0.01(+1.56%)
Jan 16, 2014	0.3150	0.3200	0.3150	0.3200	7,500	+0.02(+6.67%)
Jan 15, 2014	0.3000	0.3150	0.3000	0.3000	58,525	-0.01(-3.23%)
Jan 14, 2014	0.3000	0.3100	0.3000	0.3100	23,000	+0.01(+3.33%)
Jan 13, 2014	0.2800	0.3100	0.2750	0.3000	61,000	+0.02(+7.14%)
Jan 08, 2014	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jan 07, 2014	0.2950	0.3000	0.2950	0.3000	25,000	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.